美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares做空FTSE中国50ETF

20.39

+0.19970.99%

盘后：20.390.00000.00%16:04 EST

成交量：8,364.00

成交额：17.02万

市值：275.21万

市盈率：- -

高：20.44

开：20.39

低：20.21

收：20.19

52周最高：28.00

52周最低：18.85

股本：13.50万

流通股本：12.50万

量比：0.74

换手率：6.69%

股息：0.73

股息率：3.60%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

和讯投顾赵冰忆：关注上证指数30日线是否会破位，决定了对待市场的态度

中金：资源股还能买吗？

午评：三大指数跌超1% 消费类板块逆势走强

和讯投顾赵冰忆：上证指数5周线不破位，还是可以博取更高的可能性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"YXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares做空FTSE中国50ETF","latestPrice":20.39,"timestamp":1771016400000,"preClose":20.1903,"halted":0,"volume":8364,"hourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.39,"latestTime":"16:04 EST","volume":3,"amount":61.17,"timestamp":1771016683880,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009890888198788526,"floatShares":124974,"shares":134974,"eps":0,"marketStatus":"休市中","change":0.1997,"latestTime":"02-13 16:00:00 EST","open":20.39,"high":20.44,"low":20.2051,"amount":170168.426093,"amplitude":0.011634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.1903,"sharesOutstanding":134974,"nav":20.193,"aum":2725529.982,"dividendRate":0.036013,"bidAskSpread":0.004451,"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.39,"latestTime":"16:04 EST","volume":3,"amount":61.17,"timestamp":1771016683880,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7433873660671872,"impliedVol":0.1137,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","floatShares":124974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7433873660671872,"shares":134974,"dividePrice":0.7343,"high":20.44,"amplitude":0.011634,"preClose":20.1903,"low":20.2051,"week52Low":18.85,"pbRate":"--","week52High":27.9998,"institutionHeld":0,"latestPrice":20.39,"eps":0,"divideRate":0.036013,"volume":8364,"delay":0,"ttmEps":0,"open":20.39,"prevYearClose":20.38,"prevWeekClose":19.92,"prevMonthClose":19.69,"prevQuarterClose":20.38,"fiveDayClose":19.92,"twentyDayClose":19.49,"sixtyDayClose":19.9392},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXI\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"YXI","amount":0.150308,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"YXI","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"YXI","amount":0.106968,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"YXI","amount":0.086753,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"YXI","amount":0.098219,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.001394,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.051717,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.038153,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.062034,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611184912","title":"和讯投顾赵冰忆：关注上证指数30日线是否会破位，决定了对待市场的态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184912","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184912?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 13:15","pubTimestamp":1770959737,"startTime":"0","endTime":"0","summary":"整个过程中强调做多环境，做多环境看的是上证指数30日线，今天就在30日线附近震荡。但我比较倾向下午2点可以收上去，原因是上证指数60分钟周期在高位背离之后快速下行，现已接近零轴，下午1点到2点这根K线就能完成60分钟J值小于0，一旦呈现相对日内低点也就实现了，2点以后反弹概率很大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-02-13/223484481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399006","FXP","000300.SH","000688.SH","510880","512880","515890","000016.SH","512510","YXI","XPP","000905.SH","000001","510300","510050","510030","512550","159967"],"gpt_icon":0},{"id":"2610505334","title":"中金：资源股还能买吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610505334","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610505334?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 07:36","pubTimestamp":1770593760,"startTime":"0","endTime":"0","summary":"受AI算力扩张、电力基建需求升温及地缘风险影响，贵金属与工业金属显著走强：黄金、白银全年涨幅分别高达67%和149%；LME铜、铝亦分别上涨44%和18%并在一定程度上推动A股有色金属板块表现强势。与之相对，能源与农产品偏弱，Brent原油与CBOT大豆分别下跌18%和3%。但近两周，受前期交易拥挤度高以及美联储主席提名落地等因素扰动，贵金属、工业金属市场及A股相关板块均出现大幅波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmehiu2513642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLD","MGCmain","XME","NUGT","DUST","FXP","159934","BK4535","159982","SGCmain","510050","CNmain","000300.SH","000016.SH","IAU","SGUmain","510030","GCmain","399300","512550","GDX","YXI","518880","XPP"],"gpt_icon":0},{"id":"2609364347","title":"午评：三大指数跌超1% 消费类板块逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2609364347","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609364347?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 13:20","pubTimestamp":1770268804,"startTime":"0","endTime":"0","summary":"中国经济网北京2月5日讯 A股三大指数下挫，截至午间收盘，上证指数报4059.91点，跌幅1.03%；深证成指报13900.33点，跌幅1.81%；创业板指报3247.28点，跌幅1.94%。\r\n\r\n　　行业板块方面，影视院线、美容护理、旅游及酒店等板块涨幅居前，贵金属、光伏设备等板块跌幅居前。\r\n\r\n　　A股市场板块涨跌幅排行\r\n\r\n　　    \r\n\r\n　　(责任编辑：关婧)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205678290.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205678290.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260205/32000450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["510050","000016.SH","CNmain","512550","399001","159982","399006","510030","YXI","000300.SH","399300","XPP","FXP"],"gpt_icon":0},{"id":"2607777098","title":"和讯投顾赵冰忆：上证指数5周线不破位，还是可以博取更高的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2607777098","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607777098?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 13:38","pubTimestamp":1769751502,"startTime":"0","endTime":"0","summary":"1月30日，和讯投顾赵冰忆表示，一直强调关注上证指数的5日线、10日线支撑，结果今日不仅跌破这些均线，连20日线也一并失守，大阴线砸下，市场情绪急转直下。此外，今日周五，需重点关注上证指数周线级别的5周线支撑——当前周线G值大于100且未出现实体阴线，若5周线不破，仍有机会拉升创新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-01-30/223337982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510030","515890","000016.SH","512510","FXP","512550","000905.SH","000300.SH","000688.SH","YXI","159967","399006","512880","510300","000001","510880","510050","XPP"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YXI\",params:#limit:6,delay:false,,,undefined,":[]}}