美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欢聚集团

41.55

+0.0000

成交量：- -

成交额：- -

市值：21.63亿

市盈率：-15.98

高：41.55

开：41.55

低：41.55

收：41.55

数据加载中...

总览公司新闻公告

部分中概股表现强势，声网、金山云涨超12%，欢聚集团涨超9%

老虎资讯综合

异动解读 | 欢聚集团讨论重新上架Bigo Live 强化防范措施股价大涨12.33%

欢聚集团与苹果就重新上架Bigo Live进行讨论

老虎资讯综合

欢聚盘中异动股价大涨5.01%报38.74美元

金十数据整理：每日美股市场要闻速递（12月20日周五）

欢聚(YY.O)跌近8%。

欢聚盘中异动早盘股价大跌5.51%

欢聚上涨2.3%，报40.07美元/股

Yy Group Holding Limited盘中异动股价大跌7.17%

欢聚下跌2.03%，报39.0美元/股

欢聚下跌2.05%，报39.58美元/股

Yy Group Holding Limited盘中异动股价大跌6.05%

Yy Group Holding Limited盘中异动股价大跌5.08%报1.87美元

欢聚上涨2.03%，报41.485美元/股

Yy Group Holding Limited盘中异动早盘股价大涨6.01%

欢聚上涨2.01%，报40.68美元/股

Yy Group Holding Limited盘中异动早盘快速拉升5.35%报1.97美元

Yy Group Holding Limited盘中异动股价大涨5.13%

欢聚集团运营重点转向发达国家

中国经营报

Yy Group Holding Limited盘中异动大幅拉升5.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YY/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","market":"US","secType":"STK","nameCN":"欢聚集团","latestPrice":41.55,"timestamp":1745956800000,"preClose":41.55,"halted":8,"volume":0,"delay":0,"floatShares":27916121,"shares":52058637,"eps":-2.6,"marketStatus":"盘前交易","change":0,"latestTime":"04-30 09:10:41 EDT","open":41.55,"high":41.55,"low":41.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.6,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"JOYY","executeDate":"2025-03-31"},"adr":1,"adrRate":20,"listingDate":1353474000000,"exchange":"NASDAQ","adjPreClose":41.55,"dividendRate":0.012274,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","floatShares":27916121,"roa":"0.37%","roe":"-4.86%","lyrEps":-2.549957,"shares":52058637,"dividePrice":0.51,"high":41.55,"amplitude":0,"preClose":41.55,"low":41.55,"week52Low":27.88,"pbRate":"0.46","psRate":"0.97","week52High":55.305,"institutionHeld":0,"latestPrice":41.55,"eps":-2.6,"divideRate":0.012274,"volume":0,"delay":0,"ttmEps":-2.6,"open":41.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YY\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144705799","title":"部分中概股表现强势，声网、金山云涨超12%，欢聚集团涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144705799","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144705799?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:46","pubTimestamp":1734709614,"startTime":"0","endTime":"0","summary":"三倍做多富时中国ETF涨近2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a177a34964d0e6d87a1fa00d94eaffea","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a177a34964d0e6d87a1fa00d94eaffea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","KC","API"],"gpt_icon":0},{"id":"1140302314","title":"异动解读 | 欢聚集团讨论重新上架Bigo Live 强化防范措施 股价大涨12.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140302314","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140302314?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:52","pubTimestamp":1734706375,"startTime":"0","endTime":"0","summary":"欢聚集团周五盘中大涨12.33%,引发市场广泛关注。根据最新消息,欢聚集团正在与苹果进行讨论,以证明旗下视频直播软件Bigo Live符合iOS应用商店的要求并重新上架。此前Bigo Live曾因平台上出现虐待儿童事件而被苹果应用商店和谷歌Play Store下架。欢聚集团表示,自Bigo Live被下架以来,公司已经实施一系列加强规则和措施,特别在用户生成内容方面,以进一步保护用户免受有害内容的侵害,并防止恶意和非法使用平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 欢聚集团讨论重新上架Bigo Live 强化防范措施 股价大涨12.33%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":0},{"id":"1189741882","title":"欢聚集团与苹果就重新上架Bigo Live进行讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=1189741882","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189741882?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:48","pubTimestamp":1734706102,"startTime":"0","endTime":"0","summary":"证明符合iOS应用商店的要求并重新上架。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc630f04a14e6dacccff422d99d1b98","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc630f04a14e6dacccff422d99d1b98"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"欢聚集团与苹果就重新上架Bigo Live进行讨论","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY"],"gpt_icon":0},{"id":"2492544267","title":"欢聚盘中异动 股价大涨5.01%报38.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705178,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，欢聚股票出现波动，股价急速拉升5.01%。截至发稿，该股报38.74美元/股，成交量3.1685万股，换手率0.06%，振幅3.77%。欢聚股票所在的互联网信息服务行业中，整体跌幅为0.92%。其相关个股中，进馨科技、Giftify, Inc.、欢聚涨幅较大，Asset Entities Inc.、Global Interactive Technologies, Inc.、Upexi, Inc.较为活跃，换手率分别为4.80%、1.49%、0.92%，振幅较大的相关个股有Asset Entities Inc.、进馨科技、Global Interactive Technologies, Inc.，振幅分别为19.91%、12.70%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223258a1fe249d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223258a1fe249d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY","BK4503","BK4531","BK4526","BK4588","BK4513","BK4585","BK4077"],"gpt_icon":0},{"id":"2492492444","title":"金十数据整理：每日美股市场要闻速递（12月20日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492444","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:20","pubTimestamp":1734704416,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AAPL","NVD3.UK","3NVD.UK","LU0672654240.SGD","LU1914381329.SGD","LU1066051498.USD","LU2461242641.AUD","NVDU","LU1803068979.SGD","IE00BWXC8680.SGD","LU2420271590.USD","NVO","NVDD","NVD2.UK","NVDY","MACW.SI","NVD","BK4526","NVDL","LU0957808578.USD","SBUX","X","NVDS.UK","LU2417539215.USD","IE00B1BXHZ80.USD","2NVD.UK","LU0965509101.SGD","SG9999004303.SGD","LU1035775433.USD","QCOM","ARM","INTC","LU2087621335.USD","LU2361044949.HKD","LU0942090050.USD","NVDA","LU2265009873.SGD","LU1720051108.HKD","NVIW.SI","LU1506573853.SGD","LU2097344431.USD","LU2191332357.HKD","VLKAY","SNVD.UK","NVDX","LU1366192091.USD","YY","NVDS","LU0949170772.SGD","LU0072462426.USD"],"gpt_icon":0},{"id":"2492618182","title":"欢聚(YY.O)跌近8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618182","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618182?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4503","BK4077","BK4526","BK4531","BK4513","YY","BK4588","BK4585"],"gpt_icon":0},{"id":"2492181656","title":"欢聚盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181656?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:31","pubTimestamp":1734532270,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时31分，欢聚股票出现波动，股价大幅下跌5.51%。截至发稿，该股报37.02美元/股，成交量4.8018万股，换手率0.09%，振幅1.23%。欢聚股票所在的互联网信息服务行业中，整体涨幅为0.19%。欢聚注重科技创新，并因大量的专利申请和授权而在业界受到认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822311195ea546f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822311195ea546f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4503","BK4513","BK4531","YY","BK4077","BK4526","BK4585"],"gpt_icon":0},{"id":"2492993991","title":"欢聚上涨2.3%，报40.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993991?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 01:28","pubTimestamp":1734456499,"startTime":"0","endTime":"0","summary":"12月18日，欢聚(YY)盘中上涨2.3%，截至01:28，报40.07美元/股，成交876.92万美元。财务数据显示，截至2024年09月30日，欢聚收入总额16.88亿美元，同比减少0.57%；归母净利润1.58亿美元，同比减少38.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18012846512225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4513","YY","BK4531","BK4077","BK4503","BK4551","BK4526","BK4585","BK4588","BK4535","BK4023"],"gpt_icon":0},{"id":"2492969558","title":"Yy Group Holding Limited盘中异动 股价大跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969558","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969558?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:59","pubTimestamp":1734447571,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时59分，Yy Group Holding Limited股票出现异动，股价快速下挫7.17%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.06%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225931a1f615d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225931a1f615d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYGH","BK4551","BK4503","API","YY","BK4023","BK4535","BK4120","BK4513","BK4526","BK4531","BK4077","BK4588","BK4585"],"gpt_icon":0},{"id":"2492714619","title":"欢聚下跌2.03%，报39.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492714619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492714619?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:33","pubTimestamp":1734366801,"startTime":"0","endTime":"0","summary":"12月17日，欢聚(YY)盘中下跌2.03%，截至00:33，报39.0美元/股，成交879.67万美元。财务数据显示，截至2024年09月30日，欢聚收入总额16.88亿美元，同比减少0.57%；归母净利润1.58亿美元，同比减少38.31%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17003346449685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","BK4535","BK4551","BK4513","BK4531","BK4585","BK4588","BK4023","BK4526","BK4503","YY"],"gpt_icon":0},{"id":"2491371268","title":"欢聚下跌2.05%，报39.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371268","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491371268?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:19","pubTimestamp":1734103189,"startTime":"0","endTime":"0","summary":"12月13日，欢聚(YY)盘中下跌2.05%，截至23:19，报39.58美元/股，成交101.0万美元。财务数据显示，截至2024年09月30日，欢聚收入总额16.88亿美元，同比减少0.57%；归母净利润1.58亿美元，同比减少38.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13231946381240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4503","BK4588","BK4526","BK4513","BK4551","BK4535","BK4023","YY","BK4531","BK4077"],"gpt_icon":0},{"id":"2491371409","title":"Yy Group Holding Limited盘中异动 股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491371409?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100289,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Yy Group Holding Limited股票出现波动，股价快速下挫6.05%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.02%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223129ab758c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223129ab758c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4588","BK4120","BK4526","BK4023","BK4077","BK4535","BK4585","YY","BK4503","BK4551","BK4531","YYGH"],"gpt_icon":1},{"id":"2491335618","title":"Yy Group Holding Limited盘中异动 股价大跌5.08%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335618?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:01","pubTimestamp":1734015712,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时01分，Yy Group Holding Limited股票出现异动，股价大幅下跌5.08%。截至发稿，该股报1.87美元/股，成交量6260股，换手率0.02%，振幅4.37%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.23%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230152ab72b71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230152ab72b71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4513","BK4120","BK4535","BK4526","YYGH","BK4531","BK4588","BK4585","YY","BK4551","BK4503","BK4077"],"gpt_icon":1},{"id":"2490570592","title":"欢聚上涨2.03%，报41.485美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490570592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490570592?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 01:46","pubTimestamp":1733766373,"startTime":"0","endTime":"0","summary":"12月10日，欢聚(YY)盘中上涨2.03%，截至01:46，报41.485美元/股，成交1260.5万美元。财务数据显示，截至2024年09月30日，欢聚收入总额16.88亿美元，同比减少0.57%；归母净利润1.58亿美元，同比减少38.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10014646192822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","BK4023","BK4531","BK4585","BK4526","BK4503","BK4588","YY","BK4535","BK4551","BK4513"],"gpt_icon":0},{"id":"2489355234","title":"Yy Group Holding Limited盘中异动 早盘股价大涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489355234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489355234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:17","pubTimestamp":1733498268,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时17分，Yy Group Holding Limited股票出现波动，股价大幅拉升6.01%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.71%。其相关个股中，慧优体、快验保、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为2.91%、1.59%、1.11%，振幅较大的相关个股有慧优体、快验保、Click Holdings Limited，振幅分别为15.22%、8.82%、4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231748971c272f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231748971c272f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4551","BK4585","YY","BK4120","BK4535","BK4077","BK4023","BK4588","BK4503","BK4526","YYGH","BK4513"],"gpt_icon":1},{"id":"2489649260","title":"欢聚上涨2.01%，报40.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489649260","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489649260?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 03:39","pubTimestamp":1733427591,"startTime":"0","endTime":"0","summary":"12月6日，欢聚(YY)盘中上涨2.01%，截至03:39，报40.68美元/股，成交676.12万美元。财务数据显示，截至2024年09月30日，欢聚收入总额16.88亿美元，同比减少0.57%；归母净利润1.58亿美元，同比减少38.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06033946083550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YY","BK4531","BK4023","BK4551","BK4503","BK4535","BK4588","BK4526","BK4585","BK4077","BK4513"],"gpt_icon":0},{"id":"2489465366","title":"Yy Group Holding Limited盘中异动 早盘快速拉升5.35%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 23:08","pubTimestamp":1733411286,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时08分，Yy Group Holding Limited股票出现波动，股价大幅上涨5.35%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.50%。其相关个股中，Yy Group Holding Limited、Click Holdings Limited、Regis Corporation涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为8.41%、1.04%、0.75%，振幅较大的相关个股有Click Holdings Limited、Interactive Strength Inc.、慧优体，振幅分别为9.26%、7.02%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230806ab600fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230806ab600fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4585","BK4077","BK4120","YYGH","BK4513","YY","BK4531","BK4503","BK4551","BK4526","BK4588","BK4023"],"gpt_icon":1},{"id":"2488016736","title":"Yy Group Holding Limited盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488016736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488016736?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 01:38","pubTimestamp":1733161122,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时38分，Yy Group Holding Limited股票出现波动，股价大幅拉升5.13%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.62%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203013842a266f112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203013842a266f112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4503","BK4077","BK4588","BK4531","BK4526","BK4120","BK4023","BK4535","BK4585","YYGH","BK4513","YY"],"gpt_icon":1},{"id":"2487781015","title":"欢聚集团运营重点转向发达国家","url":"https://stock-news.laohu8.com/highlight/detail?id=2487781015","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487781015?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 18:43","pubTimestamp":1732963383,"startTime":"0","endTime":"0","summary":"11月27日，欢聚集团（NASDAQ:YY）发布了2024年第三季度财报。第三季度，欢聚集团实现收入5.59亿美元，其中核心业务BIGO板块（包括BigoLive、Likee和imo）收入4.96亿美元。在非美国通用会计准则下，经营利润为3490万美元，环比增长16.4%；净利润为6120万美元，净利润率为10.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411303255535477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4585","BK4503","YY","BK4513","BK4531","BK4526","BK4077"],"gpt_icon":0},{"id":"2487956719","title":"Yy Group Holding Limited盘中异动 大幅拉升5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487956719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487956719?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:16","pubTimestamp":1732900576,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时16分，Yy Group Holding Limited股票出现异动，股价快速上涨5.48%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.06%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130011616971aacf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130011616971aacf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4526","BK4551","BK4120","BK4503","BK4531","BK4535","BK4585","BK4513","BK4077","YY","YYGH","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"YY","amount":0.925,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"欢聚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2024-11-26","symbol":"YY","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-27","symbol":"YY","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":1.08},{"market":"US","date":"2024-05-28","symbol":"YY","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-03-18","symbol":"YY","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YY\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-18","value":0.3075,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-23","value":0.5075,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.5075,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-28","value":0.5075,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.5075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YY","date":"2025-03-28","current":-15.03319,"percent":0.219512,"low":-119.491366,"twenty":-24.706914,"median":5.945212,"eighty":13.298,"high":85.358127,"avg":-0.688196,"sd":33.848258,"marketCap":2219259695},"quantilePoints":[{"date":"2020-05-01","current":8.620478,"twenty":11.629866,"median":16.939746,"eighty":20.701879,"marketCap":4312376806},{"date":"2020-05-08","current":8.90378,"twenty":10.703308,"median":16.916142,"eighty":20.490741,"marketCap":4454098110},{"date":"2020-05-15","current":8.879497,"twenty":10.495547,"median":16.907923,"eighty":20.388929,"marketCap":4441950569},{"date":"2020-05-22","current":49.013105,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4495467052},{"date":"2020-05-29","current":53.595738,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4915784766},{"date":"2020-06-05","current":65.93022,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6047099688},{"date":"2020-06-12","current":66.211148,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6072866291},{"date":"2020-06-19","current":85.358127,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7829021341},{"date":"2020-06-26","current":81.583161,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7482782610},{"date":"2020-07-02","current":77.85209,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7140569911},{"date":"2020-07-10","current":73.480152,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6739577149},{"date":"2020-07-17","current":69.871987,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6408637339},{"date":"2020-07-24","current":67.247069,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6167880641},{"date":"2020-07-31","current":70.073904,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6427157085},{"date":"2020-08-07","current":64.490466,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":5915045847},{"date":"2020-08-14","current":5.954507,"twenty":10.25707,"median":16.882855,"eighty":20.270575,"marketCap":6511120324},{"date":"2020-08-21","current":6.390215,"twenty":9.905959,"median":16.859564,"eighty":20.270575,"marketCap":7019372333},{"date":"2020-08-28","current":6.634867,"twenty":9.747956,"median":16.854698,"eighty":20.270575,"marketCap":7345009152},{"date":"2020-09-04","current":5.879999,"twenty":9.627414,"median":16.854698,"eighty":20.270575,"marketCap":6531321120},{"date":"2020-09-11","current":5.443371,"twenty":9.535779,"median":16.854698,"eighty":20.270575,"marketCap":6052966288},{"date":"2020-09-18","current":5.832841,"twenty":9.459547,"median":16.854698,"eighty":20.270575,"marketCap":6549097820},{"date":"2020-09-25","current":5.592274,"twenty":9.367659,"median":16.854698,"eighty":20.270575,"marketCap":6229117223},{"date":"2020-10-02","current":5.886106,"twenty":9.279832,"median":16.854698,"eighty":20.270575,"marketCap":6587883346},{"date":"2020-10-09","current":5.883855,"twenty":9.255919,"median":16.849987,"eighty":20.270575,"marketCap":6679998973},{"date":"2020-10-16","current":5.69763,"twenty":9.224849,"median":16.837794,"eighty":20.270575,"marketCap":6465870543},{"date":"2020-10-23","current":6.052062,"twenty":9.141793,"median":16.810013,"eighty":20.270575,"marketCap":6878774798},{"date":"2020-10-30","current":6.499398,"twenty":9.04861,"median":16.79354,"eighty":20.270575,"marketCap":7383794679},{"date":"2020-11-06","current":7.087488,"twenty":8.95125,"median":16.764829,"eighty":20.270575,"marketCap":8147384740},{"date":"2020-11-13","current":6.610227,"twenty":8.92451,"median":16.744864,"eighty":20.270575,"marketCap":7605195395},{"date":"2020-11-20","current":4.625418,"twenty":8.904379,"median":16.715246,"eighty":20.270575,"marketCap":6901414381},{"date":"2020-11-27","current":4.96917,"twenty":8.89187,"median":16.689048,"eighty":20.270575,"marketCap":7398653108},{"date":"2020-12-04","current":4.59608,"twenty":8.875826,"median":16.657644,"eighty":20.270575,"marketCap":6892506195},{"date":"2020-12-11","current":4.593738,"twenty":8.852326,"median":16.614183,"eighty":20.270575,"marketCap":6872260319},{"date":"2020-12-18","current":4.447611,"twenty":8.80752,"median":16.585409,"eighty":20.270575,"marketCap":6663322873},{"date":"2020-12-24","current":4.17696,"twenty":8.765842,"median":16.553683,"eighty":20.270575,"marketCap":6264074189},{"date":"2020-12-31","current":4.317729,"twenty":8.707114,"median":16.516941,"eighty":20.270575,"marketCap":6477060809},{"date":"2021-01-08","current":4.417106,"twenty":8.660957,"median":16.461367,"eighty":20.270575,"marketCap":6683568750},{"date":"2021-01-15","current":4.826554,"twenty":8.627277,"median":16.411276,"eighty":20.270575,"marketCap":7294994220},{"date":"2021-01-22","current":4.877206,"twenty":8.609521,"median":16.363717,"eighty":20.270575,"marketCap":7369499046},{"date":"2021-01-29","current":4.893288,"twenty":8.546827,"median":16.298091,"eighty":20.270575,"marketCap":7453721892},{"date":"2021-02-05","current":6.137851,"twenty":8.49458,"median":16.253425,"eighty":20.270575,"marketCap":9295286818},{"date":"2021-02-12","current":7.221941,"twenty":8.405693,"median":16.226889,"eighty":20.270575,"marketCap":10953829021},{"date":"2021-02-19","current":6.799085,"twenty":8.329626,"median":16.214697,"eighty":20.270575,"marketCap":10314059324},{"date":"2021-02-26","current":6.310735,"twenty":8.276781,"median":16.181177,"eighty":20.270575,"marketCap":9547955357},{"date":"2021-03-05","current":6.262747,"twenty":8.241701,"median":16.179719,"eighty":20.282303,"marketCap":9442676799},{"date":"2021-03-12","current":6.334385,"twenty":8.174209,"median":16.134738,"eighty":20.282303,"marketCap":9531758656},{"date":"2021-03-19","current":6.211372,"twenty":8.136954,"median":16.087507,"eighty":20.282303,"marketCap":9345496592},{"date":"2021-03-26","current":5.636847,"twenty":8.111747,"median":16.056568,"eighty":20.270575,"marketCap":7684900210},{"date":"2021-04-01","current":5.798688,"twenty":8.102131,"median":15.988019,"eighty":20.270575,"marketCap":7905542305},{"date":"2021-04-09","current":5.864362,"twenty":8.039171,"median":15.948412,"eighty":20.282303,"marketCap":7995078227},{"date":"2021-04-16","current":5.715422,"twenty":8.002144,"median":15.823656,"eighty":20.282303,"marketCap":7792023546},{"date":"2021-04-23","current":5.811002,"twenty":7.90452,"median":15.781109,"eighty":20.282303,"marketCap":7922330290},{"date":"2021-04-30","current":5.452963,"twenty":7.829303,"median":15.746121,"eighty":20.282303,"marketCap":7434204943},{"date":"2021-05-07","current":5.033637,"twenty":7.708931,"median":15.686244,"eighty":20.282303,"marketCap":6862523499},{"date":"2021-05-14","current":5.023312,"twenty":7.643197,"median":15.680024,"eighty":20.282303,"marketCap":6848446527},{"date":"2021-05-21","current":4.936693,"twenty":7.536523,"median":15.680024,"eighty":20.282303,"marketCap":6730356379},{"date":"2021-05-28","current":4.790105,"twenty":7.464198,"median":15.680024,"eighty":20.282303,"marketCap":6017905222},{"date":"2021-06-04","current":4.41225,"twenty":7.44649,"median":15.680024,"eighty":20.282303,"marketCap":5543198468},{"date":"2021-06-11","current":4.537995,"twenty":7.407135,"median":15.680024,"eighty":20.282303,"marketCap":5701173368},{"date":"2021-06-18","current":4.216164,"twenty":7.3721,"median":15.680024,"eighty":20.282303,"marketCap":5296851471},{"date":"2021-06-25","current":4.397933,"twenty":7.283973,"median":15.680024,"eighty":20.282303,"marketCap":5525211227},{"date":"2021-07-02","current":3.997046,"twenty":7.246506,"median":15.680024,"eighty":20.282303,"marketCap":5021568477},{"date":"2021-07-09","current":3.73124,"twenty":7.235156,"median":15.680024,"eighty":20.282303,"marketCap":4687631436},{"date":"2021-07-16","current":3.792867,"twenty":7.208806,"median":15.680024,"eighty":20.282303,"marketCap":4765054778},{"date":"2021-07-23","current":3.423727,"twenty":7.119465,"median":15.680024,"eighty":20.282303,"marketCap":4301296780},{"date":"2021-07-30","current":3.32724,"twenty":7.060195,"median":15.680024,"eighty":20.282303,"marketCap":4180078416},{"date":"2021-08-06","current":3.05521,"twenty":6.990662,"median":15.680024,"eighty":20.282303,"marketCap":3838320835},{"date":"2021-08-13","current":2.813681,"twenty":6.905448,"median":15.678797,"eighty":20.270575,"marketCap":3534883899},{"date":"2021-08-20","current":12.889624,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":3670914187},{"date":"2021-08-27","current":17.060445,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":4858747377},{"date":"2021-09-03","current":17.784488,"twenty":6.86677,"median":15.686451,"eighty":20.270575,"marketCap":5064952082},{"date":"2021-09-10","current":17.374289,"twenty":6.86677,"median":15.699979,"eighty":20.270575,"marketCap":4948128884},{"date":"2021-09-17","current":15.070014,"twenty":6.86677,"median":15.662254,"eighty":20.270575,"marketCap":4291880448},{"date":"2021-09-24","current":14.789206,"twenty":6.86677,"median":15.59546,"eighty":20.270575,"marketCap":4211907521},{"date":"2021-10-01","current":14.747911,"twenty":6.86677,"median":15.559878,"eighty":20.270575,"marketCap":4200146796},{"date":"2021-10-08","current":15.356327,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4373421473},{"date":"2021-10-15","current":15.984015,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4552184487},{"date":"2021-10-22","current":15.196653,"twenty":6.874524,"median":15.510933,"eighty":20.258848,"marketCap":4327946671},{"date":"2021-10-29","current":13.872451,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3950819434},{"date":"2021-11-05","current":13.338366,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3798714061},{"date":"2021-11-12","current":14.673579,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":4178977492},{"date":"2021-11-19","current":-118.818648,"twenty":6.806697,"median":15.397111,"eighty":20.258848,"marketCap":4406179151},{"date":"2021-11-26","current":-114.46701,"twenty":6.787095,"median":15.379078,"eighty":20.258848,"marketCap":4244806348},{"date":"2021-12-03","current":-86.275961,"twenty":6.70074,"median":15.304602,"eighty":20.258848,"marketCap":3199391231},{"date":"2021-12-10","current":-107.025078,"twenty":6.620434,"median":15.291721,"eighty":20.258848,"marketCap":3968835467},{"date":"2021-12-17","current":-103.451268,"twenty":6.563331,"median":15.257908,"eighty":20.258848,"marketCap":3836307077},{"date":"2021-12-23","current":-104.187053,"twenty":6.477736,"median":15.224183,"eighty":20.258848,"marketCap":3863592334},{"date":"2021-12-31","current":-95.504798,"twenty":6.405731,"median":15.218024,"eighty":20.258848,"marketCap":3541626306},{"date":"2022-01-07","current":-103.808649,"twenty":6.309926,"median":15.213781,"eighty":20.24712,"marketCap":3849559916},{"date":"2022-01-14","current":-108.286422,"twenty":6.261314,"median":15.193624,"eighty":20.24712,"marketCap":4015610192},{"date":"2022-01-21","current":-100.718355,"twenty":6.220682,"median":15.160328,"eighty":20.24712,"marketCap":3734961839},{"date":"2022-01-28","current":-95.567866,"twenty":6.146498,"median":15.145187,"eighty":20.24712,"marketCap":3543965042},{"date":"2022-02-04","current":-101.243916,"twenty":6.067718,"median":15.137462,"eighty":20.24712,"marketCap":3754451308},{"date":"2022-02-11","current":-101.180848,"twenty":6.009552,"median":15.105803,"eighty":20.24712,"marketCap":3752112571},{"date":"2022-02-18","current":-109.421632,"twenty":5.971913,"median":15.016777,"eighty":20.24712,"marketCap":4057707445},{"date":"2022-02-25","current":-102.231969,"twenty":5.936897,"median":14.964496,"eighty":20.24712,"marketCap":3791091509},{"date":"2022-03-04","current":-86.885611,"twenty":5.894001,"median":14.86507,"eighty":20.24712,"marketCap":3221999015},{"date":"2022-03-11","current":-65.589912,"twenty":5.864127,"median":14.786129,"eighty":20.24712,"marketCap":2432285731},{"date":"2022-03-18","current":-35.188791,"twenty":5.832695,"median":14.731008,"eighty":20.24712,"marketCap":3150417294},{"date":"2022-03-25","current":-31.47908,"twenty":5.793622,"median":14.582522,"eighty":20.24712,"marketCap":2818290553},{"date":"2022-04-01","current":-31.199412,"twenty":5.748559,"median":14.527669,"eighty":20.24712,"marketCap":2793252173},{"date":"2022-04-08","current":-31.026676,"twenty":5.712954,"median":14.38176,"eighty":20.24712,"marketCap":2777787291},{"date":"2022-04-14","current":-32.556624,"twenty":5.648303,"median":14.262874,"eighty":20.24712,"marketCap":2914761956},{"date":"2022-04-22","current":-31.133608,"twenty":5.630862,"median":14.012018,"eighty":20.24712,"marketCap":2787360790},{"date":"2022-04-29","current":-32.548398,"twenty":5.586412,"median":13.807756,"eighty":20.24712,"marketCap":2914025534},{"date":"2022-05-06","current":-30.607174,"twenty":5.493302,"median":13.418204,"eighty":20.24712,"marketCap":2740229722},{"date":"2022-05-13","current":-32.186475,"twenty":5.422954,"median":13.000901,"eighty":20.159224,"marketCap":2881622925},{"date":"2022-05-20","current":-33.510784,"twenty":5.137923,"median":9.980328,"eighty":20.104422,"marketCap":3000187016},{"date":"2022-05-27","current":-32.992576,"twenty":5.02377,"median":9.79428,"eighty":19.77895,"marketCap":2953792372},{"date":"2022-06-03","current":-38.178667,"twenty":5.006628,"median":9.667886,"eighty":19.645255,"marketCap":2486691109},{"date":"2022-06-10","current":-35.94516,"twenty":4.962391,"median":9.56473,"eighty":19.50598,"marketCap":2341216096},{"date":"2022-06-17","current":-32.611403,"twenty":4.90434,"median":9.463093,"eighty":19.446463,"marketCap":2124078515},{"date":"2022-06-24","current":-35.890147,"twenty":4.873962,"median":9.397535,"eighty":19.279373,"marketCap":2337632968},{"date":"2022-07-01","current":-34.074735,"twenty":4.835517,"median":9.303641,"eighty":19.135199,"marketCap":2219389730},{"date":"2022-07-08","current":-30.862006,"twenty":4.817169,"median":9.274501,"eighty":19.096572,"marketCap":2010135032},{"date":"2022-07-15","current":-27.352209,"twenty":4.755809,"median":9.243723,"eighty":19.051708,"marketCap":1781531440},{"date":"2022-07-22","current":-28.903561,"twenty":4.630479,"median":9.188701,"eighty":19.016717,"marketCap":1882575661},{"date":"2022-07-29","current":-28.485466,"twenty":4.603557,"median":9.132882,"eighty":18.959294,"marketCap":1855343885},{"date":"2022-08-05","current":-28.507471,"twenty":4.59136,"median":8.990202,"eighty":18.839152,"marketCap":1856777136},{"date":"2022-08-12","current":-30.575941,"twenty":4.480102,"median":8.943499,"eighty":18.756242,"marketCap":1991502764},{"date":"2022-08-19","current":-29.728749,"twenty":4.433515,"median":8.923206,"eighty":18.756242,"marketCap":1936322587},{"date":"2022-08-26","current":-35.6811,"twenty":4.406523,"median":8.90073,"eighty":18.756242,"marketCap":2324017080},{"date":"2022-09-02","current":32.876723,"twenty":4.386437,"median":8.896237,"eighty":18.821287,"marketCap":2069951386},{"date":"2022-09-09","current":33.13729,"twenty":4.386437,"median":8.896237,"eighty":18.923665,"marketCap":2086356928},{"date":"2022-09-16","current":30.860164,"twenty":4.386437,"median":8.896237,"eighty":18.998267,"marketCap":1942986760},{"date":"2022-09-23","current":29.296763,"twenty":4.386437,"median":8.896237,"eighty":19.039482,"marketCap":1844553510},{"date":"2022-09-30","current":29.455369,"twenty":4.386437,"median":8.896237,"eighty":19.070649,"marketCap":1854539492},{"date":"2022-10-07","current":30.45232,"twenty":4.386437,"median":8.896237,"eighty":19.123823,"marketCap":1917308520},{"date":"2022-10-14","current":30.078463,"twenty":4.386437,"median":8.896237,"eighty":19.250377,"marketCap":1893770135},{"date":"2022-10-21","current":28.583037,"twenty":4.386437,"median":8.896237,"eighty":19.420494,"marketCap":1799616591},{"date":"2022-10-28","current":27.574757,"twenty":4.386437,"median":8.896237,"eighty":19.492349,"marketCap":1736134278},{"date":"2022-11-04","current":32.434893,"twenty":4.386437,"median":8.896237,"eighty":19.624,"marketCap":2042133294},{"date":"2022-11-11","current":33.567792,"twenty":4.386437,"median":8.896237,"eighty":19.793842,"marketCap":2113461736},{"date":"2022-11-18","current":31.879773,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":2007182357},{"date":"2022-11-25","current":30.712887,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":1933714062},{"date":"2022-12-02","current":3.706508,"twenty":4.327164,"median":8.884344,"eighty":19.755847,"marketCap":2114663161},{"date":"2022-12-09","current":4.331089,"twenty":4.296218,"median":8.861164,"eighty":19.587003,"marketCap":2471003386},{"date":"2022-12-16","current":4.079022,"twenty":4.235191,"median":8.831698,"eighty":19.476862,"marketCap":2327192122},{"date":"2022-12-23","current":3.966026,"twenty":4.205541,"median":8.775397,"eighty":19.314444,"marketCap":2262725004},{"date":"2022-12-30","current":3.922566,"twenty":4.161733,"median":8.709419,"eighty":19.230956,"marketCap":2237929959},{"date":"2023-01-06","current":4.712295,"twenty":4.161733,"median":8.666234,"eighty":19.123823,"marketCap":2688491356},{"date":"2023-01-13","current":4.837708,"twenty":4.161733,"median":8.636667,"eighty":19.070649,"marketCap":2760042773},{"date":"2023-01-20","current":4.677527,"twenty":4.161733,"median":8.618859,"eighty":19.047932,"marketCap":2668655320},{"date":"2023-01-27","current":4.652693,"twenty":4.161733,"median":8.577458,"eighty":19.00808,"marketCap":2654486722},{"date":"2023-02-03","current":4.413042,"twenty":4.161733,"median":8.514832,"eighty":18.923665,"marketCap":2517759757},{"date":"2023-02-10","current":4.327364,"twenty":4.161733,"median":8.429451,"eighty":18.805012,"marketCap":2468878096},{"date":"2023-02-17","current":4.127449,"twenty":4.143732,"median":8.344159,"eighty":18.711074,"marketCap":2354820887},{"date":"2023-02-24","current":3.908907,"twenty":4.098055,"median":8.295045,"eighty":18.599072,"marketCap":2230137230},{"date":"2023-03-03","current":4.020661,"twenty":4.053652,"median":8.246493,"eighty":18.46739,"marketCap":2293895919},{"date":"2023-03-10","current":3.531427,"twenty":4.012963,"median":8.204986,"eighty":18.403432,"marketCap":2014774550},{"date":"2023-03-17","current":16.804568,"twenty":3.996593,"median":8.168323,"eighty":18.192394,"marketCap":2007557705},{"date":"2023-03-24","current":17.463228,"twenty":3.996593,"median":8.168323,"eighty":18.048724,"marketCap":2086244496},{"date":"2023-03-31","current":18.174347,"twenty":3.996819,"median":8.183037,"eighty":18.078059,"marketCap":2171198378},{"date":"2023-04-06","current":17.486543,"twenty":3.996819,"median":8.183037,"eighty":18.127258,"marketCap":2089029870},{"date":"2023-04-14","current":17.311678,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2068139571},{"date":"2023-04-21","current":16.915316,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2020788227},{"date":"2023-04-28","current":17.620607,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2105045765},{"date":"2023-05-05","current":17.17025,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2051243873},{"date":"2023-05-12","current":16.992171,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2029969681},{"date":"2023-05-19","current":16.210922,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1936637741},{"date":"2023-05-26","current":15.894975,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1898893207},{"date":"2023-06-02","current":10.839558,"twenty":3.996366,"median":8.167751,"eighty":18.087336,"marketCap":1892716829},{"date":"2023-06-09","current":11.685888,"twenty":3.996366,"median":8.167751,"eighty":17.989497,"marketCap":2040496335},{"date":"2023-06-16","current":12.172965,"twenty":3.996366,"median":8.167751,"eighty":17.904592,"marketCap":2125545826},{"date":"2023-06-23","current":11.721528,"twenty":3.99614,"median":8.167179,"eighty":17.804728,"marketCap":2046719468},{"date":"2023-06-30","current":11.963087,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2088898484},{"date":"2023-07-07","current":12.541243,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2189851539},{"date":"2023-07-14","current":13.863875,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2420798939},{"date":"2023-07-21","current":13.0798,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2283890001},{"date":"2023-07-28","current":12.842201,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2242402445},{"date":"2023-08-04","current":13.455997,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2349578633},{"date":"2023-08-11","current":12.846161,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2243093904},{"date":"2023-08-18","current":12.9808,"twenty":3.995913,"median":8.16616,"eighty":17.698124,"marketCap":2266603519},{"date":"2023-08-25","current":12.885761,"twenty":3.993909,"median":8.165141,"eighty":17.646097,"marketCap":2250008497},{"date":"2023-09-01","current":6.846533,"twenty":3.993909,"median":8.134716,"eighty":17.615846,"marketCap":2127546461},{"date":"2023-09-08","current":7.245515,"twenty":3.993909,"median":8.113384,"eighty":17.595553,"marketCap":2251529355},{"date":"2023-09-15","current":7.582655,"twenty":3.993909,"median":8.101893,"eighty":17.521487,"marketCap":2356294900},{"date":"2023-09-22","current":7.851968,"twenty":3.993909,"median":8.036999,"eighty":17.464394,"marketCap":2439983353},{"date":"2023-09-29","current":7.668436,"twenty":3.993909,"median":8.001353,"eighty":17.425086,"marketCap":2382951222},{"date":"2023-10-06","current":7.700355,"twenty":3.993909,"median":7.971454,"eighty":17.286884,"marketCap":2392869854},{"date":"2023-10-13","current":8.238981,"twenty":3.993909,"median":7.971454,"eighty":17.21058,"marketCap":2560246761},{"date":"2023-10-20","current":7.885881,"twenty":3.993909,"median":7.963683,"eighty":17.198018,"marketCap":2450521899},{"date":"2023-10-27","current":7.720304,"twenty":3.987898,"median":7.902672,"eighty":17.205544,"marketCap":2399068998},{"date":"2023-11-03","current":8.079388,"twenty":3.987898,"median":7.88874,"eighty":17.192336,"marketCap":2510653603},{"date":"2023-11-10","current":8.215042,"twenty":3.987898,"median":7.88874,"eighty":17.169391,"marketCap":2552807787},{"date":"2023-11-17","current":8.334736,"twenty":3.987898,"median":7.88874,"eighty":17.152395,"marketCap":2590002655},{"date":"2023-11-24","current":8.314787,"twenty":3.987898,"median":7.88874,"eighty":17.102142,"marketCap":2583803510},{"date":"2023-12-01","current":-30.44874,"twenty":3.982168,"median":7.839999,"eighty":17.063275,"marketCap":2381091479},{"date":"2023-12-08","current":-29.332658,"twenty":3.925546,"median":7.810075,"eighty":17.053838,"marketCap":2293813837},{"date":"2023-12-15","current":-30.164514,"twenty":3.893202,"median":7.762217,"eighty":17.053838,"marketCap":2358865012},{"date":"2023-12-22","current":-31.532801,"twenty":3.787988,"median":7.720304,"eighty":17.053838,"marketCap":2465865074},{"date":"2023-12-29","current":-30.615427,"twenty":3.772816,"median":7.69018,"eighty":17.057141,"marketCap":2394126396},{"date":"2024-01-05","current":-26.013006,"twenty":3.713959,"median":7.660457,"eighty":17.060445,"marketCap":2034217095},{"date":"2024-01-12","current":-25.134504,"twenty":3.640978,"median":7.638513,"eighty":16.99486,"marketCap":1965518191},{"date":"2024-01-19","current":-23.004329,"twenty":3.556261,"median":7.588012,"eighty":16.882674,"marketCap":1798938549},{"date":"2024-01-26","current":-24.559201,"twenty":3.423727,"median":7.525985,"eighty":16.74093,"marketCap":1920529529},{"date":"2024-02-02","current":-24.380391,"twenty":3.296738,"median":7.466074,"eighty":16.443179,"marketCap":1906546566},{"date":"2024-02-09","current":-25.873068,"twenty":3.109367,"median":7.446445,"eighty":16.210922,"marketCap":2023273907},{"date":"2024-02-16","current":-26.098524,"twenty":2.672375,"median":7.406925,"eighty":16.050088,"marketCap":2040904599},{"date":"2024-02-23","current":-25.18115,"twenty":-23.004329,"median":7.38116,"eighty":15.964744,"marketCap":1969165921},{"date":"2024-03-01","current":-24.489232,"twenty":-23.518991,"median":7.306469,"eighty":15.774056,"marketCap":1915057935},{"date":"2024-03-08","current":-24.62917,"twenty":-24.229568,"median":7.254954,"eighty":15.596941,"marketCap":1926001123},{"date":"2024-03-15","current":-24.776883,"twenty":-24.489232,"median":7.242879,"eighty":15.186191,"marketCap":1937552266},{"date":"2024-03-22","current":5.453278,"twenty":-24.52033,"median":7.221856,"eighty":15.062306,"marketCap":1894201548},{"date":"2024-03-28","current":5.300824,"twenty":-24.52033,"median":7.158423,"eighty":14.772137,"marketCap":1841246684},{"date":"2024-04-05","current":5.926409,"twenty":-24.528104,"median":7.087488,"eighty":14.530422,"marketCap":2058544227},{"date":"2024-04-12","current":5.956199,"twenty":-24.528104,"median":7.020499,"eighty":14.266133,"marketCap":2068891729},{"date":"2024-04-19","current":5.723138,"twenty":-24.528104,"median":6.952263,"eighty":13.863875,"marketCap":1987937742},{"date":"2024-04-26","current":5.823021,"twenty":-24.52033,"median":6.907714,"eighty":13.697711,"marketCap":2022632308},{"date":"2024-05-03","current":5.926409,"twenty":-24.52033,"median":6.848889,"eighty":13.514032,"marketCap":2058544227},{"date":"2024-05-10","current":5.954447,"twenty":-24.52033,"median":6.79671,"eighty":13.372503,"marketCap":2068283052},{"date":"2024-05-17","current":5.977227,"twenty":-24.52033,"median":6.74297,"eighty":13.209687,"marketCap":2076195848},{"date":"2024-05-24","current":5.688091,"twenty":-24.52033,"median":6.656235,"eighty":13.12336,"marketCap":1975764211},{"date":"2024-05-31","current":5.161482,"twenty":-24.52033,"median":6.610964,"eighty":13.114648,"marketCap":1893592871},{"date":"2024-06-07","current":4.719976,"twenty":-24.52033,"median":6.555761,"eighty":13.114648,"marketCap":1731617528},{"date":"2024-06-14","current":4.603553,"twenty":-24.528104,"median":6.455154,"eighty":13.12336,"marketCap":1688905482},{"date":"2024-06-21","current":4.681168,"twenty":-24.534323,"median":6.375889,"eighty":13.12336,"marketCap":1717380179},{"date":"2024-06-28","current":4.850952,"twenty":-24.552982,"median":6.310735,"eighty":13.12336,"marketCap":1779668580},{"date":"2024-07-05","current":5.158178,"twenty":-24.552982,"median":6.283033,"eighty":13.12336,"marketCap":1892380923},{"date":"2024-07-12","current":5.491277,"twenty":-24.552982,"median":6.220713,"eighty":13.12336,"marketCap":2014584832},{"date":"2024-07-15","current":5.6077,"twenty":-24.552982,"median":6.220557,"eighty":13.12336,"marketCap":2057296878},{"date":"2024-08-02","current":5.342515,"twenty":-24.660268,"median":6.122441,"eighty":13.158207,"marketCap":1960008329},{"date":"2024-08-09","current":5.512298,"twenty":-24.660268,"median":6.060182,"eighty":13.158207,"marketCap":2022296729},{"date":"2024-08-16","current":5.612551,"twenty":-24.660268,"median":6.006888,"eighty":13.158207,"marketCap":2059076547},{"date":"2024-08-23","current":5.530085,"twenty":-24.660268,"median":5.9806,"eighty":13.158207,"marketCap":2028822181},{"date":"2024-08-30","current":7.42287,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1974869471},{"date":"2024-09-06","current":7.405698,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1970300658},{"date":"2024-09-13","current":7.739491,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2059106963},{"date":"2024-09-20","current":7.643968,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2033692940},{"date":"2024-09-27","current":8.079723,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2149626572},{"date":"2024-10-04","current":7.50444,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1996571333},{"date":"2024-10-11","current":7.513027,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1998855740},{"date":"2024-10-18","current":7.098737,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1888633123},{"date":"2024-10-25","current":7.25329,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1929752441},{"date":"2024-10-31","current":7.25973,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1931465746},{"date":"2024-11-08","current":7.371352,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1961163031},{"date":"2024-11-15","current":7.813548,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2078809969},{"date":"2024-11-22","current":7.734124,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2057679208},{"date":"2024-11-29","current":10.334613,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2091239866},{"date":"2024-12-06","current":10.87994,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2201588431},{"date":"2024-12-13","current":10.749593,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2175212432},{"date":"2024-12-20","current":9.813227,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1985735873},{"date":"2024-12-27","current":11.076789,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2241421571},{"date":"2025-01-03","current":10.582005,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2141300435},{"date":"2025-01-10","current":10.254809,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2075091296},{"date":"2025-01-17","current":11.08477,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2243036428},{"date":"2025-01-24","current":11.568914,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2341004422},{"date":"2025-01-31","current":12.034437,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2435204416},{"date":"2025-02-07","current":12.0903,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2446508415},{"date":"2025-02-14","current":12.393555,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2507872983},{"date":"2025-02-21","current":13.298,"twenty":-24.691365,"median":5.972366,"eighty":13.209525,"marketCap":2690890114},{"date":"2025-02-28","current":12.542522,"twenty":-24.691365,"median":5.972366,"eighty":13.224735,"marketCap":2538016981},{"date":"2025-03-07","current":13.383124,"twenty":-24.706914,"median":5.968466,"eighty":13.298,"marketCap":2708115256},{"date":"2025-03-14","current":12.436117,"twenty":-24.706914,"median":5.968466,"eighty":13.298,"marketCap":2516485554},{"date":"2025-03-21","current":-14.53949,"twenty":-24.706914,"median":5.956199,"eighty":13.298,"marketCap":2146377603},{"date":"2025-03-28","current":-15.03319,"twenty":-24.706914,"median":5.945212,"eighty":13.298,"marketCap":2219259695}],"updateTime":1746018641480}}}