ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
BACUI TECH
0.002
+0.000
成交量：
100.00
成交额：
0.20
市值：
871.61万
市盈率：
7.72
高：
0.002
开：
0.002
低：
0.002
收：
0.002
数据加载中...
总览
公司
新闻
公告
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YYB.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YYB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYB.SI\",,,,,undefined,":{"symbol":"YYB.SI","market":"SI","secType":"STK","nameCN":"BACUI TECH","latestPrice":0.002,"timestamp":1746004560000,"preClose":0.002,"halted":0,"volume":100,"delay":15,"nameEN":"BACUI TECH","floatShares":821705855,"shares":4358028592,"eps":0.000259,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 17:16:00 SGT 延时","open":0.002,"high":0.002,"low":0.002,"amount":0.2,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000259,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.0014052838642209828,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYB.SI\",,,,,undefined,":{"symbol":"YYB.SI","floatShares":821705855,"roa":"4.61%","roe":"5.62%","lyrEps":0.000259,"volumeRatio":0.0014052838642209828,"shares":4358028592,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"1.11","psRate":"0.16","week52High":0.008,"institutionHeld":0,"latestPrice":0.002,"eps":0.000259,"divideRate":0,"volume":100,"delay":15,"ttmEps":0.000259,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.001,"sixtyDayClose":0.001},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YYB.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYB.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-08-06","symbol":"YYB.SI","type":"split","dateTimestamp":1533484800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYB.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YYB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YYB.SI","date":"2025-04-30","current":29.346993,"percent":0.983716,"low":-24.905376,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"high":29.346993,"avg":-5.743858,"sd":9.084045,"marketCap":8716057},"quantilePoints":[{"date":"2020-05-08","current":-5.222349,"twenty":-4.649009,"median":-1.725724,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-05-15","current":-5.222349,"twenty":-4.649009,"median":-1.725724,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-05-22","current":-5.222349,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-05-29","current":-5.222349,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-06-05","current":-5.222349,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-06-12","current":-7.460497,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":6229515},{"date":"2020-06-19","current":-6.714448,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-06-26","current":-6.714448,"twenty":-4.649009,"median":-1.744021,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-07-03","current":-6.714448,"twenty":-4.649009,"median":-1.844896,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-07-10","current":-5.411741,"twenty":-3.364708,"median":-2.023629,"eighty":-1.049782,"marketCap":5606564},{"date":"2020-07-17","current":-5.968398,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4983612},{"date":"2020-07-24","current":-6.714448,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-07-30","current":-7.460497,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":6229515},{"date":"2020-08-07","current":-4.476298,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":3737709},{"date":"2020-08-14","current":-5.222349,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-08-21","current":-4.476298,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":3737709},{"date":"2020-08-28","current":-5.222349,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-04","current":-5.222349,"twenty":-4.649009,"median":-1.991393,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-11","current":-5.222349,"twenty":-4.892578,"median":-1.991393,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-18","current":-7.211981,"twenty":-4.899531,"median":-2.076321,"eighty":-0.832118,"marketCap":7471612},{"date":"2020-09-25","current":-6.310484,"twenty":-4.899531,"median":-2.076321,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-02","current":-6.310484,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-09","current":-6.310484,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-16","current":-5.408986,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":5603709},{"date":"2020-10-23","current":-6.310484,"twenty":-4.899531,"median":-2.387345,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-30","current":-6.310484,"twenty":-4.899531,"median":-2.521267,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-06","current":-6.310484,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-13","current":-7.924438,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-20","current":-7.924438,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-27","current":-4.52825,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":3735806},{"date":"2020-12-04","current":-5.660312,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":4669757},{"date":"2020-12-11","current":-6.792375,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":5603709},{"date":"2020-12-17","current":-9.056499,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":7471612},{"date":"2020-12-24","current":-10.188562,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":8405564},{"date":"2020-12-31","current":-9.056499,"twenty":-5.222255,"median":-2.635611,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-01-08","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-01-15","current":-10.188562,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-01-22","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-01-29","current":-10.188562,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-02-05","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-02-11","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-02-19","current":-14.716812,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-02-26","current":-14.716812,"twenty":-5.222255,"median":-2.86764,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-03-05","current":-19.245063,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-03-12","current":-20.377125,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":16811128},{"date":"2021-03-19","current":-21.509188,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-03-26","current":-19.245063,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-04-01","current":-18.113,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":14943225},{"date":"2021-04-09","current":-21.509188,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-04-16","current":-21.509188,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-04-22","current":-19.245063,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-04-30","current":-16.980937,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":14009273},{"date":"2021-05-07","current":-16.980937,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":14009273},{"date":"2021-05-11","current":-14.716812,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-05-21","current":-14.716812,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-05-28","current":-14.716812,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-04","current":-18.705754,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":13075322},{"date":"2021-06-10","current":-17.369628,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-18","current":-17.369628,"twenty":-5.783504,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-25","current":-14.697378,"twenty":-5.968292,"median":-3.099339,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-07-01","current":-16.033504,"twenty":-5.968356,"median":-3.099339,"eighty":-0.832118,"marketCap":11207419},{"date":"2021-07-08","current":-14.697378,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-07-14","current":-13.361252,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-07-23","current":-12.025127,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-07-30","current":-10.689001,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-08-05","current":-10.689001,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-08-13","current":-14.697378,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-08-20","current":-16.033504,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":11207419},{"date":"2021-08-27","current":-14.697378,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-09-03","current":-13.361252,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-09-10","current":-14.697378,"twenty":-6.299398,"median":-3.301262,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-09-17","current":-13.361252,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-09-24","current":-12.025127,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-10-01","current":-10.689001,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-10-08","current":-9.352877,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-10-15","current":-9.352877,"twenty":-6.310484,"median":-4.152643,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-10-22","current":-10.689001,"twenty":-6.310484,"median":-4.199599,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-10-29","current":-10.689001,"twenty":-6.714328,"median":-4.199599,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-11-05","current":-9.352877,"twenty":-6.714328,"median":-4.199599,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-11-12","current":-12.50828,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-11-19","current":-15.287897,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-11-26","current":-13.898088,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-12-03","current":-13.898088,"twenty":-6.714448,"median":-4.476219,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-12-10","current":-15.287897,"twenty":-6.714448,"median":-4.476259,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-12-17","current":-12.50828,"twenty":-6.792375,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-12-24","current":-12.50828,"twenty":-6.792375,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-12-31","current":-15.287897,"twenty":-7.460365,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-07","current":-15.287897,"twenty":-7.460497,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-14","current":-15.287897,"twenty":-7.575638,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-21","current":-15.287897,"twenty":-7.924438,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-28","current":-12.50828,"twenty":-7.924438,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-04","current":-12.50828,"twenty":-8.206401,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-11","current":-12.50828,"twenty":-9.056499,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-18","current":-11.11847,"twenty":-9.352877,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-02-25","current":-11.11847,"twenty":-9.352877,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-03-04","current":-12.50828,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-03-11","current":-13.898088,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":9339515},{"date":"2022-03-18","current":-11.11847,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-03-25","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-01","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-08","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-14","current":-12.50828,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-04-22","current":-11.11847,"twenty":-11.11847,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-29","current":-9.728662,"twenty":-11.11847,"median":-4.476298,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-05-06","current":-6.949043,"twenty":-11.11847,"median":-4.507487,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-05-13","current":-6.949043,"twenty":-11.11847,"median":-4.52825,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-05-20","current":-9.728662,"twenty":-11.11847,"median":-4.77427,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-05-27","current":-8.338853,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-06-03","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-06-10","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-06-17","current":-6.03198,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-06-24","current":-8.042639,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-07-01","current":-6.03198,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-07-08","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-07-15","current":-5.026649,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-07-22","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-07-29","current":-5.026649,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-08-05","current":-7.03731,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-08-18","current":-5.026649,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-08-22","current":-7.03731,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-06","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-12","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-23","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-30","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-10-07","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-10-14","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-10-21","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-10-28","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-11-04","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-11-11","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-11-18","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-11-25","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.837691,"marketCap":4669757},{"date":"2022-12-02","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.84605,"marketCap":6537661},{"date":"2022-12-09","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.859832,"marketCap":5603709},{"date":"2022-12-16","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2022-12-23","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2022-12-30","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-06","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-01-13","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-20","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-27","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-02-03","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-10","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-17","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-24","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-03-03","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-03-10","current":-5.151821,"twenty":-5.151821,"median":-5.151821,"eighty":-5.151821,"marketCap":6537661},{"date":"2023-03-17","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-03-24","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-03-31","current":-6.868445,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":8716057},{"date":"2023-04-06","current":-6.868445,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":8716057},{"date":"2023-04-14","current":-6.00989,"twenty":-11.11847,"median":-5.222255,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-04-21","current":-6.00989,"twenty":-11.11847,"median":-5.222255,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-04-28","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-05-05","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-05-12","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.161214,"marketCap":7626550},{"date":"2023-05-19","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-05-26","current":-5.151333,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-01","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-06-09","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-16","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-23","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-30","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-07-07","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-07-14","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-07-21","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-07-28","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-04","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-11","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-17","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-23","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-09-11","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-09-25","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-09","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-16","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-30","current":12.523069,"twenty":-11.11847,"median":-5.408986,"eighty":-1.205432,"marketCap":5447535},{"date":"2023-11-27","current":6.325149,"twenty":-11.11847,"median":-5.505603,"eighty":-1.473306,"marketCap":4358028},{"date":"2024-01-15","current":6.325149,"twenty":-11.11847,"median":-5.968292,"eighty":-3.679872,"marketCap":4358028},{"date":"2024-01-22","current":6.325149,"twenty":-11.11847,"median":-5.968292,"eighty":-3.679872,"marketCap":4358028},{"date":"2024-03-15","current":-7.041895,"twenty":-11.320624,"median":-5.968398,"eighty":-4.415846,"marketCap":4356588},{"date":"2024-03-22","current":-3.520947,"twenty":-11.320624,"median":-5.989144,"eighty":-4.415846,"marketCap":2178294},{"date":"2024-03-28","current":-3.520947,"twenty":-11.320624,"median":-5.989144,"eighty":-4.415846,"marketCap":2178294},{"date":"2024-04-05","current":-8.802369,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":5445735},{"date":"2024-04-12","current":-5.281421,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":3267441},{"date":"2024-04-19","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":3268521},{"date":"2024-04-26","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.422817,"marketCap":3268521},{"date":"2024-05-03","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-10","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-17","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-24","current":-7.044222,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476219,"marketCap":4358028},{"date":"2024-05-31","current":-7.044222,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476282,"marketCap":4358028},{"date":"2024-06-07","current":-5.283167,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-06-14","current":-12.327391,"twenty":-12.025127,"median":-6.00989,"eighty":-4.476298,"marketCap":7626550},{"date":"2024-06-21","current":-8.805278,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":5447535},{"date":"2024-06-28","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.899531,"marketCap":3268521},{"date":"2024-07-05","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":3268521},{"date":"2024-07-12","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-07-19","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-07-26","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-08-02","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.899531,"marketCap":2179014},{"date":"2024-08-08","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":2179014},{"date":"2024-08-16","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-08-23","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-08-30","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.476298,"marketCap":2179014},{"date":"2024-09-06","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-13","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-20","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-27","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":4358028},{"date":"2024-10-04","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-10-11","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":4358028},{"date":"2024-10-18","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-10-25","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-01","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-08","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-15","current":-5.283167,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":3268521},{"date":"2024-11-22","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-29","current":-5.283167,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":3268521},{"date":"2024-12-06","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-13","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-20","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-27","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2025-01-03","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2025-01-10","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-01-17","current":-14.088447,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":8716057},{"date":"2025-01-24","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-01-31","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-07","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-14","current":-7.044222,"twenty":-12.025127,"median":-6.711029,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-21","current":-7.044222,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-28","current":-7.044222,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-07","current":14.673495,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-14","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-21","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.507487,"marketCap":8716057},{"date":"2025-03-28","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":8716057},{"date":"2025-04-04","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":4358028},{"date":"2025-04-11","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":8716057},{"date":"2025-04-17","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":4358028},{"date":"2025-04-25","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":8716057},{"date":"2025-04-30","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":8716057}],"updateTime":1746101946228}}}
