美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YY Group Holding Limited

2.56

-0.1500-5.54%

盘后：2.560.00000.00%17:00 EDT

成交量：29.27万

成交额：77.62万

市值：1.11亿

市盈率：-17.88

高：2.82

开：2.75

低：2.50

收：2.71

数据加载中...

总览公司新闻公告

Yy Group Holding Limited盘中异动急速跳水5.90%报2.55美元

Yy Group Holding Limited盘中异动大幅下挫6.85%报2.31美元

Yy Group Holding Limited盘中异动下午盘急速下挫5.56%报2.38美元

Yy Group Holding Limited盘中异动急速拉升10.84%

Yy Group Holding Limited盘中异动下午盘股价大涨5.88%报1.98美元

Yy Group Holding Limited盘中异动股价大涨5.92%报1.79美元

Yy Group Holding Limited盘中异动早盘股价大跌6.80%报1.63美元

Yy Group Holding Limited盘中异动急速下挫6.38%报1.32美元

Yy Group Holding Limited盘中异动临近午盘快速拉升6.02%报1.41美元

Yy Group Holding Limited盘中异动大幅拉升10.24%报1.49美元

Yy Group Holding Limited盘中异动大幅拉升5.21%报1.44美元

Yy Group Holding Limited盘中异动快速下跌6.04%

Yy Group Holding Limited盘中异动临近收盘股价大跌6.66%

Yy Group Holding Limited盘中异动股价大跌6.88%

Yy Group Holding Limited盘中异动快速拉升5.92%

Yy Group Holding Limited盘中异动股价大跌6.05%

Yy Group Holding Limited盘中异动股价大涨7.34%

Yy Group Holding Limited盘中异动急速拉升8.70%报1.25美元

Yy Group Holding Limited盘中异动临近午盘股价大涨5.95%

Yy Group Holding Limited盘中异动大幅跳水5.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YYGH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YYGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYGH\",,,,,undefined,":{"symbol":"YYGH","market":"US","secType":"STK","nameCN":"YY Group Holding Limited","latestPrice":2.56,"timestamp":1751400000000,"preClose":2.71,"halted":0,"volume":292688,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"17:00 EDT","volume":505,"amount":1289.1,"timestamp":1751403604538},"delay":0,"floatShares":12314667,"shares":43247600,"eps":-0.143144,"marketStatus":"已收盘","change":-0.15,"latestTime":"07-01 16:00:00 EDT","open":2.7482,"high":2.82,"low":2.5001,"amount":776207.8735488,"amplitude":0.118044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.143144,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1713758400000,"exchange":"NASDAQ","adjPreClose":2.71,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.71,"latestTime":"09:00 EDT","volume":1,"amount":2.89,"timestamp":1751374806845},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"17:00 EDT","volume":505,"amount":1289.1,"timestamp":1751403604538},"volumeRatio":0.896645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYGH\",,,,,undefined,":{"symbol":"YYGH","floatShares":12314667,"roa":"-24.14%","roe":"-93.74%","lyrEps":-0.143144,"volumeRatio":0.896645,"shares":43247600,"dividePrice":0,"high":2.82,"amplitude":0.118044,"preClose":2.71,"low":2.5001,"week52Low":0.715,"pbRate":"18.00","psRate":"2.69","week52High":2.87,"institutionHeld":0,"latestPrice":2.56,"eps":-0.143144,"divideRate":0,"volume":292688,"delay":0,"ttmEps":-0.143144,"open":2.7482,"prevYearClose":1.88,"prevWeekClose":2.48,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":2.3291,"twentyDayClose":1.3691,"sixtyDayClose":1.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YYGH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883032","title":"Yy Group Holding Limited盘中异动 急速跳水5.90%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883032?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:49","pubTimestamp":1751384980,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时49分，Yy Group Holding Limited股票出现异动，股价急速下跌5.90%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.84%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家专注于发展企业智能劳务匹配服务和智能清洁服务的数据和技术驱动公司，成立于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234940a4c94d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234940a4c94d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","API","BK4023","BK4551","BK4535","YYGH","BK4503"],"gpt_icon":0},{"id":"2547092759","title":"Yy Group Holding Limited盘中异动 大幅下挫6.85%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:30","pubTimestamp":1751290245,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时30分，Yy Group Holding Limited股票出现异动，股价急速跳水6.85%。截至发稿，该股报2.31美元/股，成交量704股，换手率0.00%，振幅0.00%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.00%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家专注于发展企业智能劳务匹配服务和智能清洁服务的数据和技术驱动公司，成立于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302130459794a673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302130459794a673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYGH","BK4503","BK4023","API","BK4120","BK4551","BK4535"],"gpt_icon":0},{"id":"2546266747","title":"Yy Group Holding Limited盘中异动 下午盘急速下挫5.56%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:48","pubTimestamp":1751050105,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时48分，Yy Group Holding Limited股票出现波动，股价快速下跌5.56%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.46%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家专注于发展企业智能劳务匹配服务和智能清洁服务的数据和技术驱动公司，成立于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024825a72165fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024825a72165fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4535","BK4120","API","YYGH","BK4503","BK4023"],"gpt_icon":0},{"id":"2545448950","title":"Yy Group Holding Limited盘中异动 急速拉升10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:14","pubTimestamp":1750688064,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时14分，Yy Group Holding Limited股票出现波动，股价大幅拉升10.84%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.36%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家专注于发展企业智能劳务匹配服务和智能清洁服务的数据和技术驱动公司，成立于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221425a7190627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221425a7190627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4551","YYGH","BK4535","BK4503","BK4120","API"],"gpt_icon":0},{"id":"2545086174","title":"Yy Group Holding Limited盘中异动 下午盘股价大涨5.88%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545086174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545086174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:48","pubTimestamp":1750441720,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时48分，Yy Group Holding Limited股票出现异动，股价快速拉升5.88%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.18%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家专注于发展企业智能劳务匹配服务和智能清洁服务的数据和技术驱动公司，成立于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062101484095250639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062101484095250639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","BK4551","BK4023","YYGH","BK4535","BK4503","BK4120"],"gpt_icon":0},{"id":"2543960574","title":"Yy Group Holding Limited盘中异动 股价大涨5.92%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543960574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:57","pubTimestamp":1750082244,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时57分，Yy Group Holding Limited股票出现异动，股价快速拉升5.92%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.43%。其相关个股中，e家快服、力奇服务、Interactive Strength Inc.涨幅较大，Interactive Strength Inc.、e家快服、Yy Group Holding Limited较为活跃，换手率分别为4.10%、1.53%、0.38%，振幅较大的相关个股有Yy Group Holding Limited、力奇服务、Interactive Strength Inc.，振幅分别为8.28%、6.03%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215724a4ac3eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215724a4ac3eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4120","API","YYGH","BK4535","BK4023","BK4551"],"gpt_icon":0},{"id":"2542551054","title":"Yy Group Holding Limited盘中异动 早盘股价大跌6.80%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542551054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542551054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:02","pubTimestamp":1749736952,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时02分，Yy Group Holding Limited股票出现波动，股价急速下跌6.80%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.22%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家专注于发展企业智能劳务匹配服务和智能清洁服务的数据和技术驱动公司，成立于新加坡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612220233951993f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612220233951993f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","BK4535","BK4120","BK4503","YYGH","BK4551","BK4023"],"gpt_icon":0},{"id":"2542160338","title":"Yy Group Holding Limited盘中异动 急速下挫6.38%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542160338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542160338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:51","pubTimestamp":1749477087,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时51分，Yy Group Holding Limited股票出现异动，股价急速下挫6.38%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为1.50%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215127a4a08076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215127a4a08076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYGH","BK4503","BK4023","API","BK4120","BK4551","BK4535"],"gpt_icon":0},{"id":"2541586126","title":"Yy Group Holding Limited盘中异动 临近午盘快速拉升6.02%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541586126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541586126?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:33","pubTimestamp":1749223980,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时33分，Yy Group Holding Limited股票出现波动，股价快速拉升6.02%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.37%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606233300a6fd6208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606233300a6fd6208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4535","BK4023","BK4120","BK4551","API","YYGH"],"gpt_icon":0},{"id":"2541607640","title":"Yy Group Holding Limited盘中异动 大幅拉升10.24%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541607640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541607640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:56","pubTimestamp":1749131789,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时56分，Yy Group Holding Limited股票出现波动，股价大幅上涨10.24%。截至发稿，该股报1.49美元/股，成交量138股，换手率0.00%，振幅0.00%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.76%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215629a6fbde6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215629a6fbde6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4503","YYGH","BK4551","API","BK4535","BK4120"],"gpt_icon":0},{"id":"2540777794","title":"Yy Group Holding Limited盘中异动 大幅拉升5.21%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:59","pubTimestamp":1748959141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时59分，Yy Group Holding Limited股票出现波动，股价急速拉升5.21%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.64%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215902a49866d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215902a49866d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYGH","BK4503","BK4023","API","BK4120","BK4551","BK4535"],"gpt_icon":0},{"id":"2538464393","title":"Yy Group Holding Limited盘中异动 快速下跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352804,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时33分，Yy Group Holding Limited股票出现波动，股价大幅跳水6.04%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.68%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721332597673ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721332597673ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","BK4120","BK4023","BK4535","BK4551","BK4503","YYGH"],"gpt_icon":0},{"id":"2537924518","title":"Yy Group Holding Limited盘中异动 临近收盘股价大跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:45","pubTimestamp":1747943108,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时45分，Yy Group Holding Limited股票出现波动，股价急速跳水6.66%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.47%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523034508a488a1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523034508a488a1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","YYGH","BK4551","BK4023","BK4503","BK4535","API"],"gpt_icon":0},{"id":"2537864746","title":"Yy Group Holding Limited盘中异动 股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537864746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537864746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:52","pubTimestamp":1747763522,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时52分，Yy Group Holding Limited股票出现异动，股价快速下跌6.88%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.24%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521015202a6e6578c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521015202a6e6578c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","API","BK4503","BK4535","BK4023","BK4120","YYGH"],"gpt_icon":0},{"id":"2535146873","title":"Yy Group Holding Limited盘中异动 快速拉升5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535146873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535146873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:34","pubTimestamp":1747406040,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时34分，Yy Group Holding Limited股票出现波动，股价快速拉升5.92%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.92%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223401a6e1c7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223401a6e1c7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4023","BK4535","BK4120","BK4551","API","YYGH"],"gpt_icon":0},{"id":"2535075660","title":"Yy Group Holding Limited盘中异动 股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:24","pubTimestamp":1747232657,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时24分，Yy Group Holding Limited股票出现波动，股价急速下跌6.05%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.74%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514222418a6df1557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514222418a6df1557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","BK4503","BK4551","BK4120","BK4535","YYGH","BK4023"],"gpt_icon":0},{"id":"2535708266","title":"Yy Group Holding Limited盘中异动 股价大涨7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:52","pubTimestamp":1747147925,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时52分，Yy Group Holding Limited股票出现波动，股价急速拉升7.34%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.44%。其相关个股中，Regis Corporation、Yy Group Holding Limited、力奇服务涨幅较大，慧优体、e家快服、Interactive Strength Inc.较为活跃，换手率分别为4.50%、2.89%、2.69%，振幅较大的相关个股有e家快服、力奇服务、Regis Corporation，振幅分别为15.53%、15.13%、15.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513225205aa2c8d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513225205aa2c8d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4503","YYGH","BK4551","API","BK4535","BK4120"],"gpt_icon":0},{"id":"2534000150","title":"Yy Group Holding Limited盘中异动 急速拉升8.70%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534000150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534000150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:46","pubTimestamp":1746729995,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时46分，Yy Group Holding Limited股票出现波动，股价急速拉升8.70%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.21%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902463694f0cb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902463694f0cb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4551","YYGH","BK4120","API","BK4535","BK4023"],"gpt_icon":0},{"id":"2533138953","title":"Yy Group Holding Limited盘中异动 临近午盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:37","pubTimestamp":1746632228,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时37分，Yy Group Holding Limited股票出现波动，股价大幅上涨5.95%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.47%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723370894ef69b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050723370894ef69b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4503","YYGH","API","BK4023","BK4120","BK4551"],"gpt_icon":0},{"id":"2533622531","title":"Yy Group Holding Limited盘中异动 大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622531?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:28","pubTimestamp":1746458891,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日23时28分，Yy Group Holding Limited股票出现波动，股价快速跳水5.45%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.12%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505232811a6d3f68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505232811a6d3f68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4120","BK4551","API","YYGH","BK4503","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYGH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"YYGH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYGH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YYGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YYGH","date":"2025-06-30","current":-19.606972,"percent":0.007143,"low":-20.476636,"twenty":19.318085,"median":35.538365,"eighty":42.094013,"high":596.860195,"avg":45.90062,"sd":81.128023,"marketCap":94853924},"quantilePoints":[{"date":"2024-04-19","current":596.860195,"twenty":596.860195,"median":596.860195,"eighty":596.860195,"marketCap":156600000},{"date":"2024-04-26","current":380.498374,"twenty":312.927111,"median":382.570806,"eighty":596.860195,"marketCap":99832500},{"date":"2024-05-03","current":291.278066,"twenty":309.646953,"median":342.448537,"eighty":385.746628,"marketCap":76423500},{"date":"2024-05-10","current":216.490454,"twenty":255.852355,"median":309.646953,"eighty":384.643237,"marketCap":56801250},{"date":"2024-05-17","current":60.179753,"twenty":216.490454,"median":291.278066,"eighty":380.498374,"marketCap":51293250},{"date":"2024-05-24","current":57.352517,"twenty":63.410881,"median":251.260133,"eighty":342.448537,"marketCap":48883500},{"date":"2024-05-31","current":45.235788,"twenty":60.098975,"median":244.699816,"eighty":318.831396,"marketCap":38556000},{"date":"2024-06-07","current":38.834115,"twenty":50.647927,"median":202.057757,"eighty":310.302985,"marketCap":33099637},{"date":"2024-06-14","current":46.447461,"twenty":46.124348,"median":63.814772,"eighty":309.646953,"marketCap":39588750},{"date":"2024-06-21","current":33.119059,"twenty":41.519991,"median":60.583644,"eighty":304.398699,"marketCap":28228500},{"date":"2024-06-28","current":37.157969,"twenty":38.821998,"median":60.179753,"eighty":299.150446,"marketCap":31671000},{"date":"2024-07-05","current":33.52295,"twenty":36.510127,"median":59.775863,"eighty":293.377367,"marketCap":28572750},{"date":"2024-07-12","current":31.907386,"twenty":33.527797,"median":54.323335,"eighty":274.746067,"marketCap":27195750},{"date":"2024-07-15","current":31.503495,"twenty":33.52295,"median":51.294152,"eighty":269.235401,"marketCap":26851500},{"date":"2024-08-02","current":36.350187,"twenty":33.52295,"median":49.678589,"eighty":263.724735,"marketCap":30982500},{"date":"2024-08-09","current":33.526988,"twenty":33.207915,"median":46.447461,"eighty":255.852355,"marketCap":28576192},{"date":"2024-08-16","current":34.128786,"twenty":33.52295,"median":44.831897,"eighty":246.667912,"marketCap":29089125},{"date":"2024-08-23","current":29.887931,"twenty":32.723246,"median":38.834115,"eighty":245.355848,"marketCap":25474500},{"date":"2024-08-30","current":29.887931,"twenty":32.351666,"median":37.470984,"eighty":244.043785,"marketCap":25474500},{"date":"2024-09-06","current":43.620224,"twenty":32.343588,"median":37.180183,"eighty":222.00112,"marketCap":37179000},{"date":"2024-09-13","current":20.936919,"twenty":32.311277,"median":36.754078,"eighty":204.944296,"marketCap":33392250},{"date":"2024-09-20","current":19.318085,"twenty":31.492994,"median":35.538365,"eighty":93.725159,"marketCap":30810375},{"date":"2024-09-27","current":27.412255,"twenty":30.291822,"median":34.734623,"eighty":64.380219,"marketCap":43719750},{"date":"2024-10-04","current":25.90566,"twenty":29.887931,"median":34.128786,"eighty":63.491659,"marketCap":41316885},{"date":"2024-10-11","current":25.253809,"twenty":27.194684,"median":33.926841,"eighty":61.149091,"marketCap":40277250},{"date":"2024-10-18","current":25.685498,"twenty":26.074882,"median":33.524969,"eighty":60.260531,"marketCap":40965750},{"date":"2024-10-25","current":24.82212,"twenty":25.904797,"median":33.207915,"eighty":60.179753,"marketCap":39588750},{"date":"2024-10-31","current":26.764721,"twenty":25.901343,"median":32.81614,"eighty":59.937419,"marketCap":42687000},{"date":"2024-11-08","current":39.070017,"twenty":25.901343,"median":33.365432,"eighty":58.56419,"marketCap":62312692},{"date":"2024-11-15","current":42.089682,"twenty":25.903933,"median":33.526988,"eighty":57.514073,"marketCap":67128750},{"date":"2024-11-22","current":41.442149,"twenty":26.032576,"median":33.969249,"eighty":53.717498,"marketCap":66096000},{"date":"2024-11-29","current":40.362926,"twenty":26.117187,"median":34.128786,"eighty":50.001701,"marketCap":64374750},{"date":"2024-12-06","current":39.499548,"twenty":26.160356,"median":34.535124,"eighty":47.416799,"marketCap":62997750},{"date":"2024-12-13","current":41.657993,"twenty":26.264825,"median":35.052664,"eighty":46.447461,"marketCap":66440250},{"date":"2024-12-20","current":42.305527,"twenty":26.500527,"median":35.538365,"eighty":46.124348,"marketCap":67473000},{"date":"2024-12-27","current":40.147082,"twenty":26.80789,"median":36.350187,"eighty":45.558901,"marketCap":64030500},{"date":"2025-01-03","current":37.772792,"twenty":26.980566,"median":37.157969,"eighty":45.235788,"marketCap":60243750},{"date":"2025-01-10","current":33.926442,"twenty":26.980566,"median":37.125258,"eighty":44.963686,"marketCap":54109215},{"date":"2025-01-17","current":37.772792,"twenty":27.325917,"median":36.552132,"eighty":44.521537,"marketCap":60243750},{"date":"2025-01-24","current":39.713234,"twenty":27.800775,"median":37.141614,"eighty":44.428006,"marketCap":63338557},{"date":"2025-01-31","current":41.560652,"twenty":28.059788,"median":37.556947,"eighty":43.954413,"marketCap":66285000},{"date":"2025-02-07","current":43.638684,"twenty":29.15425,"median":37.778396,"eighty":43.638684,"marketCap":69599250},{"date":"2025-02-14","current":41.332068,"twenty":29.886315,"median":38.204481,"eighty":43.638684,"marketCap":65920432},{"date":"2025-02-21","current":40.406189,"twenty":29.887931,"median":38.773532,"eighty":43.638684,"marketCap":64443750},{"date":"2025-02-28","current":41.840031,"twenty":29.887931,"median":38.950987,"eighty":43.638684,"marketCap":66730582},{"date":"2025-03-07","current":42.715114,"twenty":29.967093,"median":39.251726,"eighty":43.6313,"marketCap":68126250},{"date":"2025-03-14","current":38.097264,"twenty":30.168231,"median":39.160871,"eighty":43.612372,"marketCap":60761250},{"date":"2025-03-21","current":40.468168,"twenty":30.291822,"median":39.067859,"eighty":43.431116,"marketCap":64542600},{"date":"2025-03-28","current":42.032155,"twenty":30.453378,"median":39.367172,"eighty":43.431116,"marketCap":67037000},{"date":"2025-04-04","current":33.723473,"twenty":30.711869,"median":39.251726,"eighty":43.103156,"marketCap":53785500},{"date":"2025-04-11","current":-6.460023,"twenty":30.168231,"median":39.068938,"eighty":42.890411,"marketCap":31252073},{"date":"2025-04-17","current":-8.697431,"twenty":29.887931,"median":38.843198,"eighty":42.732796,"marketCap":42076129},{"date":"2025-04-25","current":-8.143218,"twenty":28.059788,"median":38.773532,"eighty":42.715114,"marketCap":39394976},{"date":"2025-05-02","current":-8.696641,"twenty":26.80789,"median":38.266318,"eighty":42.715114,"marketCap":42072305},{"date":"2025-05-09","current":-9.487245,"twenty":26.117187,"median":38.097264,"eighty":42.69795,"marketCap":45897060},{"date":"2025-05-16","current":-12.017177,"twenty":25.901343,"median":37.778396,"eighty":42.607709,"marketCap":58136276},{"date":"2025-05-23","current":-11.779995,"twenty":25.275394,"median":37.635479,"eighty":42.513941,"marketCap":56988849},{"date":"2025-05-30","current":-10.831271,"twenty":25.253809,"median":37.543122,"eighty":42.484222,"marketCap":52399143},{"date":"2025-06-06","current":-10.515029,"twenty":24.82212,"median":37.180183,"eighty":42.305527,"marketCap":50869241},{"date":"2025-06-13","current":-12.564274,"twenty":23.095364,"median":36.942801,"eighty":42.305527,"marketCap":60783006},{"date":"2025-06-20","current":-14.784289,"twenty":20.220747,"median":36.350187,"eighty":42.263769,"marketCap":71522918},{"date":"2025-06-27","current":-19.923214,"twenty":19.513208,"median":35.538365,"eighty":42.125876,"marketCap":96383826},{"date":"2025-06-30","current":-19.606972,"twenty":19.318085,"median":35.538365,"eighty":42.094013,"marketCap":94853924}],"updateTime":1751393348296}}}