美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

兖州煤业股份ADR

21.50

+0.32001.51%

成交量：756.00

成交额：1.62万

市值：213.27亿

市盈率：13.65

高：21.50

开：21.50

低：21.26

收：21.18

52周最高：21.50

52周最低：9.18

股本：9.92亿

流通股本：9.92亿

量比：0.70

换手率：0.00%

股息：1.00

股息率：4.66%

每股收益(TTM):1.58

每股收益(LYR):2.97

净资产收益率：10.23%

总资产收益率：2.88%

市净率：1.90

市盈率(LYR):7.23

数据加载中...

总览公司新闻资讯公告

《市评》港股向下北水净流入逾112亿铝业及煤股受捧

阿斯达克财经

《大行》瑞银：中东供应风险推升铝价与动力煤价上调今年预测各13%及10%

阿斯达克财经

和讯投顾张福海：沪指重返4100点，风格切换下的“煤”飞色舞

《大行》高盛料中国大宗商品供需平衡基本面稳健对水泥和煤炭逐步转向乐观

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YZCAY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YZCAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YZCAY\",,,,,undefined,":{"symbol":"YZCAY","market":"US","secType":"STK","nameCN":"兖州煤业股份ADR","latestPrice":21.5,"timestamp":1774276800000,"preClose":21.18,"halted":0,"volume":756,"delay":15,"changeRate":0.015108593012275745,"floatShares":991946740,"shares":991946740,"eps":1.575,"marketStatus":"交易中","change":0.32,"latestTime":"03-23 10:40:00 EDT 延时","open":21.5,"high":21.5,"low":21.26,"amount":16185.805776,"amplitude":0.011331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.575,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"adrRate":10,"exchange":"OTCQX","adjPreClose":21.18,"volumeRatio":0.697765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YZCAY\",,,,,undefined,":{"symbol":"YZCAY","floatShares":991946740,"roa":"2.88%","roe":"10.23%","lyrEps":2.974668,"volumeRatio":0.697765,"shares":991946740,"dividePrice":1.001,"high":21.5,"amplitude":0.011331,"preClose":21.18,"low":21.26,"week52Low":9.18,"pbRate":"1.90","psRate":"1.17","week52High":21.5,"institutionHeld":0,"latestPrice":21.5,"eps":1.575,"divideRate":0.046558,"volume":756,"delay":15,"ttmEps":1.575,"open":21.5,"prevYearClose":12.36,"prevWeekClose":21.18,"prevMonthClose":17.72,"prevQuarterClose":12.36,"fiveDayClose":20.4668,"twentyDayClose":17.535,"sixtyDayClose":12.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YZCAY\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"YZCAY","amount":0.252426,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"兖州煤业股份ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-11-03"},{"date":"2025-06-06","symbol":"YZCAY","amount":0.717512,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"兖州煤业股份ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-21"},{"date":"2025-04-26","symbol":"YZCAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745654400000,"name":null,"time":"","dateTimestamp":1745640000000,"actualEps":null},{"market":"US","date":"2025-03-28","symbol":"YZCAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-31","symbol":"YZCAY","amount":0.32644,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"兖州煤业股份ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YZCAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-08-08","value":0.012253,"currency":"USD"},{"executeDate":"2019-06-06","recordDate":"2019-06-07","paymentDate":"2019-08-05","value":0.683318,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":null,"value":1.212041,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-08-31","value":0.689586,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":null,"value":0.5602068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YZCAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YZCAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618187439","title":"《市评》港股向下  北水净流入逾112亿  铝业及煤股受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2618187439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618187439?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 17:11","pubTimestamp":1773306660,"startTime":"0","endTime":"0","summary":"第十四届全国人大四次会议下午闭幕，表决通过政府工作报告及十五五规划纲要等决议。上证综指全日跌4点或0.1%收4,129点，深证成指跌0.6%，沪深两市成交额共2.44万亿人民币。大市全日成交总额2,421.8亿元。而南向资金今日净流入112.83亿元。船只和石油基础设施遭到攻击，霍尔木兹海峡石油运输仍严重受阻，生产商已暂停约每日600至700万桶的产量。而铝方面，中东供应受阻，能源成本上升推高成本曲线。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250923124431303_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250923124431303_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508701/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508701/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0314109678.HKD","LU1282651048.USD","LU0052750758.USD","LU0572939691.SGD","LU0862451753.SGD","LU0871576103.HKD","SG9999001093.SGD","600938","LU0890818403.SGD","03668","LU1634259557.SGD","LU0634319403.HKD","LU0611395673.USD","LU0405327494.USD","LU1242518931.SGD","IE0008369823.USD","SG9999014674.SGD","LU0516423091.SGD","BK1587","LU1719994722.HKD","LU0348825331.USD","BK1615","LU0540923850.HKD","BK1523","01898","LU1969619763.USD","LU1242518857.USD","BK1109","LU1961090484.USD","BK1588","601898","BK1613","600188","BK1572","BK1521","LU0320764599.SGD","IE00B19Z5X02.USD","LU0293314216.USD","HSBC","HK0001040168.HKD","LU2097828714.EUR","00883","HSBA.UK","01171","02600","LU0417516738.SGD","LU0469268626.HKD","03696","BK1119","LU2097828557.USD","601600","LU0149721374.USD","002490","BK1513","LU0348827113.USD","BK1594","BK1538","LU0463099449.HKD","LU1023057109.AUD","LU0572944931.SGD","LU2039709279.SGD","LU1497733631.SGD","LU0348784397.USD","LU1497733557.USD","LU0516422952.EUR","SG9999004220.SGD","LU0348735423.USD","BK1202","BK1231","LU0228367735.SGD","LU1166156734.SGD","SG9999003461.SGD","BK1221","UNG","BK1601","601857","LU0211977185.USD","LU0326950275.SGD","BK1226","LU0640798160.USD","LU1303224171.USD","LU0588546209.SGD","LU1188198961.HKD","BK1238","BK1506","LU1770034418.SGD","LU0359201885.HKD","LU0348783662.USD","00135","LU0593848301.USD","BK1178","LU1481107354.HKD","NIO.SI","BK1589","80020","LU0072462343.USD","LU0348805143.USD","00020","SG9999006597.SGD","BK1117","BK1149","LU1831875114.USD","00005","LU0417516902.SGD","LU0181495838.USD","LU0405327148.USD","LU1064131003.USD","LU2097828631.EUR","IE00BQJZWZ67.USD","LU0039217434.USD","LU2097828474.EUR","LU2148510915.USD","LU1328277881.USD","BK1610","LU1981816686.USD","LU2328871848.SGD","00857","LU1251922891.USD","LU2097828805.USD","LU1224709979.USD","601869","LU0417516571.SGD","LU0359202008.SGD","01378","BK1141","LU0708995583.HKD","LU1048588211.SGD","LU0359201612.USD","LU2449936058.SGD","02788","LU0173614495.USD","CCOZY","LU0979878070.USD","LU0164880469.USD","BK1500","BK1566","LU0264606111.USD","LU0163747925.USD","LU0327786744.USD","LU0164865239.USD","LU1282651121.HKD","BK1568","BK1175","LU0307460666.USD","KLYCY","LU0572940350.SGD","03143","LU1522347837.USD","LU2399975544.HKD","BK1170","LU1808992512.USD","LU0244354667.USD","YZCAY","LU0516422366.SGD","LU1794554557.SGD","BK1592","LU0862451837.USD","LU0348783233.USD","LU0516423174.USD","LU0737861699.HKD","LU1497734951.SGD","LU1224444064.USD","IE00BWDBJ730.SGD","LU0140636845.USD","UGAZ","LU1634259391.SGD","BK1575","LU1813983027.USD","DGAZ","LU1720050803.USD","LU2293587155.HKD","LU0561508036.HKD","HSHD.SI","LU0287142896.SGD","LU0531971595.HKD","LU0516422440.USD","LU1115378108.SGD","BK1539","80883","LU1064130708.USD","NGmain","BK1528","LU0702159699.USD"],"gpt_icon":1},{"id":"2618536185","title":"《大行》瑞银：中东供应风险推升铝价与动力煤价 上调今年预测各13%及10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618536185","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618536185?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 14:59","pubTimestamp":1773298740,"startTime":"0","endTime":"0","summary":"瑞银发表商品报告表示，近期中东供应风险推升国际铝价与动力煤价，指在石油与天然气之后，料铝与动力煤是最受中东冲突影响的商品。而铝方面，中东供应受阻，能源成本上升推高成本曲线。高企的天然气价格支撑煤价，该行将2026年NEWC动力煤价格预测上调10%，由每吨115美元升至126美元。瑞银指，持续的中东冲突若导致能源价格显著上升，将对全球经济增长、工业生产及金属需求构成下行风险。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131131002358_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131131002358_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508636/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508636/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1175","LU1251922891.USD","YZCAY","HK0001040168.HKD","01378","LU1166156734.SGD","BK1500","03668","BK1538","LU0359201612.USD","LU0173614495.USD","LU0572939691.SGD","LU0572940350.SGD","601898","LU0215049551.USD","LU0307460666.USD","LU0950373646.USD","BK1592","LU1719994722.HKD","QGmain","BK1170","LU1023057109.AUD","LU0287142896.SGD","LU0823431647.USD","LU1303224171.USD","BK1178","LU0359202008.SGD","LU0737861699.HKD","BK1594","UGAZ","BK1568","LU0702159699.USD","MNGmain","01898","01171","LU1224709979.USD","00486","LU0359201885.HKD","LU0823431563.USD","UNG","DGAZ","CCOZY","LU0469268626.HKD","SG9999001093.SGD","02788","600188","02600","LU1770034418.SGD","LU0588546209.SGD","BK1513","LU0264606111.USD","601600"],"gpt_icon":1},{"id":"2609349252","title":"和讯投顾张福海：沪指重返4100点，风格切换下的“煤”飞色舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349252","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349252?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 11:10","pubTimestamp":1770261040,"startTime":"0","endTime":"0","summary":"2月4日，A股市场呈现探底回升的V型走势，上证指数最终收涨0.85%，成功站稳4100点整数关口。具体来看，资金呈现大规模撤离高位科技成长赛道、转而涌入低估值周期及防御板块的态势，其中煤炭板块成为当日市场最强主线。受印尼暂停煤炭现货出口的消息刺激，兖矿能源、中煤能源等板块内核心个股掀起涨停潮，资金净流入规模位居全市场前列，成为当日资金布局的核心方向。在上证指数实现企稳的背景下，个股层面的结构性分化仍将持续。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2026-02-05/223397577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000688.SH","YZCAY","510880","512510","515890","600188","510300","159967","399006","01171","000905.SH","512880","000001","399001","000300.SH"],"gpt_icon":0},{"id":"2601632978","title":"《大行》高盛料中国大宗商品供需平衡基本面稳健 对水泥和煤炭逐步转向乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2601632978","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601632978?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 11:54","pubTimestamp":1767671680,"startTime":"0","endTime":"0","summary":"高盛发表中国商品报告，预期今年中国大宗商品需求将进入较稳定阶段，年增率大多介于负1.3%至正2%之间，并从去年下半年起逐季缓步回升。对大多数大宗商品而言，供需平衡基本面稳健，宏观环境看来有利。在个别商品方面，对水泥和煤炭看法逐步转向更乐观，对钢铁和铝则更趋审慎，并维持对铜和黄金的正面看法，以及对锂和纸类包装的审慎立场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106124632a4a1b2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106124632a4a1b2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828805.USD","LU0456854461.SGD","LU0345780281.USD","LU0588546209.SGD","LU0345780521.USD","LU0244354667.USD","LU1224709979.USD","SG9999006597.SGD","BK1514","LU0329678337.USD","LU0228659784.USD","LU0266512127.USD","BK1583","AHCHY","LU0164865239.USD","LU0181495838.USD","00323","LU0871576103.HKD","LU1188198961.HKD","SG9999014674.SGD","LU0561508036.HKD","000898","LU0359202008.SGD","LU0307460666.USD","LU0264606111.USD","LU1831875114.USD","03323","HK0000320264.USD","LU0634319403.HKD","BK1198","LU0370786039.SGD","601088","601899","LU1242518931.SGD","01818","LU0327786744.USD","LU0049853897.USD","LU1251922891.USD","HK0000320223.HKD","SG9999002950.SGD","BBMPY","600188","LU0164880469.USD","BK1175","LU0828237940.HKD","BK1500","BK1509","LU0048580855.USD","BK1568","LU0348825331.USD","LU0106252389.USD","BK1206","601992","BK1503","BK1190","01088","LU0287142896.SGD","BK1594","601600","HK0000306701.USD","BK1544","LU0096374516.USD","LU1769817179.HKD","LU0274383008.USD","LU0531971595.HKD","LU1794554557.SGD","01866","02233","LU0540923850.HKD","CARCY","02899","00914","01208","LU2097828714.EUR","LU0149721374.USD","BK1592","NDGPY","00358","LU0326950275.SGD","LU2097828631.EUR","LU1242518857.USD","01313","BK1113","LU0463099449.HKD","LU1023057109.AUD","002460","LU1504937902.USD","SG9999002463.SGD","SG9999001093.SGD","LU0039217434.USD","CBUMY","LU1048596156.SGD","LU2399975544.HKD","LU1719994722.HKD","LU0140636845.USD","LU0821914370.USD","LU0469268626.HKD","601898","LU1808992512.USD","LU0572940350.SGD","SG9999001069.SGD","BK1135","02600","LU0266512473.USD","BK1543","BK1507","LU1481107354.HKD","LU0737861772.HKD","LU1166156734.SGD","LU2039709279.SGD","HK0000306685.HKD","LU0061477393.USD","LU0211977185.USD","LU0328353924.USD","LU1770034418.SGD","600362","LU0348735423.USD","01171","01898","01378","LU0417516902.SGD","BK1505","LU0979878070.USD","LU1769817096.USD","02009","CSUAY","LU1720050803.USD","BK1551","LU1961090484.USD","BK1570","LU0329678170.USD","LU0737861699.HKD","01772","LU0348827113.USD","02689","BK1223","BK1225","LU2097828474.EUR","600808","LU0417516738.SGD","LU0572939691.SGD","BK1178","BK1129","BK1589","CCOZY","LU0828237510.HKD","LU1303224171.USD","LU2097828557.USD","ZIJMY","600585","LU0702159699.USD","LU0359201612.USD","LU0359201885.HKD","LU0405327148.USD","LU1328615791.USD","YZCAY","BK1513","BK1563","SG9999003461.SGD","002466","LU0405327494.USD","09696","LU0572944931.SGD","BK1538","LU0173614495.USD","SG9999004220.SGD","00347","LU0886674414.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}