美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Zillow

27.84

-1.1700-4.03%

盘后：28.080.2400+0.86%17:08 EDT

成交量：474.35万

成交额：1.34亿

市值：62.64亿

市盈率：123.98

高：29.02

开：28.87

低：27.83

收：29.01

52周最高：79.40

52周最低：26.67

股本：2.25亿

流通股本：2.05亿

量比：1.10

换手率：2.32%

股息：- -

股息率：- -

每股收益(TTM):0.2246

每股收益(LYR):0.0900

净资产收益率：1.21%

总资产收益率：0.89%

市净率：1.45

市盈率(LYR):309.33

数据加载中...

总览公司新闻资讯公告

房地美数据显示，美国抵押贷款利率小幅升至6.49%

异动解读｜Zillow盘中下跌5.04%，报30.49美元

异动解读｜Zillow盘中上涨6.15%，报33.39美元

异动解读｜Zillow盘中下跌5.23%，加拿大皇家银行大幅下调目标价至70美元

异动解读｜Zillow盘中下跌5.1%，房地产服务板块集体承压

房地产平台Zillow报告：五分之二房源提供租房优惠，今春迎来“租户市场”

环球市场播报

Atossa Therapeutics在ASCO 2026公布(Z)-Endoxifen积极数据，展现克服ESR1突变潜力

环球市场播报

普罗维登斯今夏成最热租赁市场，租金飙升竞争激烈

异动解读 | Zillow盘中大跌5.27%，一季度业绩超预期但流量下滑引发担忧

异动解读 | Zillow盘前大跌5.23%，因多家投行下调目标价及用户访问量下滑引担忧

美国研究综述-ARM控股、CDW、Doordash

异动解读 | Zillow夜盘大跌5.57%，因网站和应用访问量下滑引发担忧

DoorDash、ARM Holdings、Snap：盘后财报焦点扫描

财报前瞻｜Zillow本季度营收预计增长19.94%，机构观点偏多看涨

房源增多、优惠频发：近四成房东当前正推出租房让利福利

环球市场播报

租户迎来喘息之机：收入增速超越租金涨幅——市场聚焦

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/Z/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":27.84,"timestamp":1791835200000,"preClose":29.01,"halted":0,"volume":4743455,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":27.84,"latestTime":"17:08 EDT","volume":39625,"amount":1103271.4651249999,"timestamp":1791839287725,"change":0.24,"changeRate":0.008621,"amplitude":0.010057},"delay":0,"changeRate":-0.04033092037228547,"floatShares":204824068,"shares":225000000,"eps":0.224552,"marketStatus":"盘后交易","change":-1.17,"latestTime":"10-12 17:23:20 EDT","open":28.87,"high":29.02,"low":27.83,"amount":133580630.736655,"amplitude":0.04102,"askPrice":28.09,"askSize":99,"bidPrice":27.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.224552,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.01,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":29.01,"latestTime":"09:27 EDT","volume":1065,"amount":30841.63959,"timestamp":1791811660031,"change":-0.31,"changeRate":-0.010686,"amplitude":0.020683},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":27.84,"latestTime":"17:08 EDT","volume":39625,"amount":1103271.4651249999,"timestamp":1791839287725,"change":0.24,"changeRate":0.008621,"amplitude":0.010057},"volumeRatio":1.101628,"optionData":{"bulkOrders":[{"symbol":"Z","call":true,"expireDate":1805428800000,"strike":"40.0","timestamp":1791822841758,"price":1.48,"volume":7500,"amount":1110000,"type":"+"}]},"impliedVol":0.6727,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","floatShares":204824068,"roa":"0.89%","roe":"1.21%","lyrEps":0.09,"volumeRatio":1.101628,"shares":225000000,"dividePrice":0,"high":29.02,"amplitude":0.04102,"preClose":29.01,"low":27.83,"week52Low":26.67,"pbRate":"1.45","psRate":"2.23","week52High":79.4,"institutionHeld":0,"latestPrice":27.84,"committee":0.005025,"eps":0.224552,"divideRate":0,"volume":4743455,"delay":0,"ttmEps":0.224552,"open":28.87,"prevYearClose":68.22,"prevWeekClose":29.01,"prevMonthClose":27.13,"prevQuarterClose":27.13,"fiveDayClose":27.41,"twentyDayClose":33.18,"sixtyDayClose":33.905,"earningDate":1793721600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"Z","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.25,"defaultRemindTime":1793826000000,"name":null,"time":"盘后","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"Z","fiscalQuarterEnding":"2026/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.2},{"date":"2026-05-06","symbol":"Z","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.11,"defaultRemindTime":1778097600000,"name":null,"time":"盘后","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-10","symbol":"Z","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-10-30","symbol":"Z","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.3913,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1778212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Z\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z","date":"2026-10-09","current":123.980192,"percent":0.870627,"low":-571.210886,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"high":575.060579,"avg":-68.803816,"sd":184.522538,"marketCap":6594364657},"quantilePoints":[{"date":"2021-10-15","current":162.831856,"twenty":-97.351972,"median":-50.443672,"eighty":-29.263926,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.351972,"median":-50.443672,"eighty":-29.11619,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.197751,"median":-39.221612,"eighty":-18.171725,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.106196,"median":-39.221612,"eighty":-18.171725,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.027854,"median":-39.221612,"eighty":-18.171725,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.536314,"median":-39.221612,"eighty":-18.171725,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.177092,"median":-39.221612,"eighty":-18.171725,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.749969,"median":-39.221612,"eighty":-18.171725,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.386553,"median":-39.221612,"eighty":-18.171725,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.153063,"median":-39.054202,"eighty":-18.093287,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.374584,"median":-39.054202,"eighty":-18.093287,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.671325,"median":-39.054202,"eighty":-18.093287,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.492756,"median":-39.216541,"eighty":-18.118361,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.5561,"median":-39.216541,"eighty":-18.118361,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.917594,"median":-39.216541,"eighty":-18.118361,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.20827,"median":-39.054202,"eighty":-18.093287,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.371407,"median":-38.891862,"eighty":-18.068214,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.880617,"median":-38.891862,"eighty":-18.068214,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.315729,"median":-38.674076,"eighty":-18.04314,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.59891,"median":-38.891862,"eighty":-18.068214,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.819652,"median":-38.891862,"eighty":-18.068214,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.627379,"median":-38.891862,"eighty":-18.068214,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.158003,"median":-38.891862,"eighty":-18.068214,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.190853,"median":-38.891862,"eighty":-18.068214,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.567028,"median":-39.054202,"eighty":-18.093287,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.448977,"median":-39.054202,"eighty":-18.093287,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.123452,"median":-37.399713,"eighty":-17.913397,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.145049,"median":-37.485606,"eighty":-17.913397,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.35827,"median":-38.328843,"eighty":-17.913397,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.71959,"median":-39.448304,"eighty":-17.913397,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.036339,"median":-41.897281,"eighty":-17.913397,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.199906,"median":-43.791894,"eighty":-17.913397,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582642,"median":-45.288601,"eighty":-17.913397,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.693862,"median":-45.899855,"eighty":-17.913397,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.060177,"median":-46.781299,"eighty":-17.913397,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.402398,"median":-48.133874,"eighty":-17.913397,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.774731,"median":-49.056831,"eighty":-17.913397,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.479467,"median":-50.006468,"eighty":-17.913397,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.96074,"median":-51.411429,"eighty":-17.913397,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.383177,"median":-52.524076,"eighty":-17.913397,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.890863,"median":-53.178424,"eighty":-17.900526,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.159851,"median":-53.8006,"eighty":-17.900526,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753543,"median":-54.122425,"eighty":-17.900526,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-86.979974,"median":-54.344197,"eighty":-17.900526,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.202708,"median":-54.961453,"eighty":-17.900526,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.743895,"median":-55.503109,"eighty":-17.900526,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.464229,"median":-55.657757,"eighty":-17.900526,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.17944,"median":-55.834686,"eighty":-17.900526,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.646308,"median":-56.137598,"eighty":-17.900526,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.205138,"median":-56.931184,"eighty":-17.887654,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.921591,"median":-57.494609,"eighty":-17.887654,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.477642,"median":-57.662832,"eighty":-17.887654,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.39644,"median":-58.026524,"eighty":-17.887654,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.690362,"median":-58.620002,"eighty":-17.887654,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.268723,"median":-58.983248,"eighty":-17.887654,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.213912,"median":-59.08309,"eighty":-17.887654,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.033144,"median":-59.913353,"eighty":-17.887654,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.253111,"median":-60.45593,"eighty":-17.874783,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.888985,"median":-61.139108,"eighty":-17.874783,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.459483,"median":-61.698906,"eighty":-17.983811,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.759345,"median":-62.048286,"eighty":-17.983811,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.468457,"median":-62.288911,"eighty":-17.983811,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.971554,"median":-62.55405,"eighty":-17.992487,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.339464,"median":-62.781266,"eighty":-17.992487,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.35955,"median":-63.330959,"eighty":-17.983811,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.784344,"median":-63.471877,"eighty":-17.983811,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.161157,"median":-63.75356,"eighty":-17.983811,"marketCap":16327670621},{"date":"2025-05-16","current":-202.75082,"twenty":-102.459863,"median":-63.990466,"eighty":-17.983811,"marketCap":16422816397},{"date":"2025-05-23","current":-193.293618,"twenty":-102.8255,"median":-64.57848,"eighty":-17.983811,"marketCap":15656783049},{"date":"2025-05-30","current":-197.471319,"twenty":-103.355057,"median":-64.788639,"eighty":-17.983811,"marketCap":15995176835},{"date":"2025-06-06","current":-207.411953,"twenty":-103.74456,"median":-65.014139,"eighty":-17.983811,"marketCap":16800368196},{"date":"2025-06-13","current":-213.126483,"twenty":-104.392439,"median":-65.201627,"eighty":-17.983811,"marketCap":17263245149},{"date":"2025-06-20","current":-200.172044,"twenty":-105.123771,"median":-65.533596,"eighty":-17.975134,"marketCap":16213935528},{"date":"2025-06-27","current":-205.231226,"twenty":-105.560527,"median":-65.985751,"eighty":-17.975134,"marketCap":16623729298},{"date":"2025-07-03","current":-214.610216,"twenty":-106.114935,"median":-66.34967,"eighty":-17.975134,"marketCap":17383427522},{"date":"2025-07-11","current":-233.25522,"twenty":-107.208218,"median":-66.697858,"eighty":-17.975134,"marketCap":18893672852},{"date":"2025-07-18","current":-229.066436,"twenty":-109.231714,"median":-67.158759,"eighty":-17.975134,"marketCap":18554381339},{"date":"2025-07-25","current":-237.467216,"twenty":-109.877042,"median":-67.71567,"eighty":-17.975134,"marketCap":19234844495},{"date":"2025-08-01","current":-235.119945,"twenty":-110.97218,"median":-68.327554,"eighty":-17.975134,"marketCap":19044715553},{"date":"2025-08-08","current":-327.504694,"twenty":-113.528716,"median":-68.830877,"eighty":-17.975134,"marketCap":20305291043},{"date":"2025-08-15","current":-329.805768,"twenty":-123.998413,"median":-69.075733,"eighty":-17.975134,"marketCap":20447957595},{"date":"2025-08-22","current":-314.892178,"twenty":-127.179678,"median":-69.613203,"eighty":-17.975134,"marketCap":19523315031},{"date":"2025-08-29","current":-330.758526,"twenty":-129.270721,"median":-69.958956,"eighty":-17.975134,"marketCap":20507028585},{"date":"2025-09-05","current":-324.533586,"twenty":-129.773524,"median":-70.598115,"eighty":-17.966458,"marketCap":20121082346},{"date":"2025-09-12","current":-345.63603,"twenty":-130.990049,"median":-70.836834,"eighty":-17.975134,"marketCap":21429433879},{"date":"2025-09-19","current":-348.392274,"twenty":-132.165703,"median":-71.222319,"eighty":-17.975134,"marketCap":21600320967},{"date":"2025-09-26","current":-301.746448,"twenty":-134.001029,"median":-71.498903,"eighty":-17.975134,"marketCap":18708279760},{"date":"2025-10-03","current":-290.314462,"twenty":-135.301591,"median":-71.584029,"eighty":-17.975134,"marketCap":17999496671},{"date":"2025-10-10","current":-274.348808,"twenty":-138.041364,"median":-71.961873,"eighty":-17.975134,"marketCap":17009626074},{"date":"2025-10-17","current":-286.114799,"twenty":-139.026402,"median":-72.320908,"eighty":-17.975134,"marketCap":17739117562},{"date":"2025-10-24","current":-301.807999,"twenty":-141.47089,"median":-73.101484,"eighty":-17.975134,"marketCap":18712095934},{"date":"2025-10-31","current":-537.312352,"twenty":-142.448894,"median":-74.11431,"eighty":-17.975134,"marketCap":17193995260},{"date":"2025-11-07","current":-542.397651,"twenty":-143.039624,"median":-74.799608,"eighty":-17.975134,"marketCap":17356724817},{"date":"2025-11-14","current":-529.33486,"twenty":-144.120398,"median":-74.799608,"eighty":-17.975134,"marketCap":16938715523},{"date":"2025-11-21","current":-504.600222,"twenty":-145.718761,"median":-74.799608,"eighty":-17.975134,"marketCap":16147207093},{"date":"2025-11-28","current":-559.086508,"twenty":-146.412481,"median":-74.799608,"eighty":-17.975134,"marketCap":17890768265},{"date":"2025-12-05","current":-567.487033,"twenty":-147.310307,"median":-74.799608,"eighty":-17.975134,"marketCap":18159585047},{"date":"2025-12-12","current":-569.104629,"twenty":-147.981354,"median":-74.799608,"eighty":-17.975134,"marketCap":18211348115},{"date":"2025-12-19","current":-509.045487,"twenty":-151.360604,"median":-74.799608,"eighty":-17.975134,"marketCap":16289455590},{"date":"2025-12-26","current":-523.172748,"twenty":-152.012152,"median":-74.799608,"eighty":-17.975134,"marketCap":16741527937},{"date":"2026-01-02","current":-516.03914,"twenty":-153.4615,"median":-74.799608,"eighty":-17.975134,"marketCap":16513252483},{"date":"2026-01-09","current":-526.646637,"twenty":-157.875181,"median":-74.799608,"eighty":-17.975134,"marketCap":16852692393},{"date":"2026-01-16","current":-512.268904,"twenty":-160.605846,"median":-74.799608,"eighty":-17.975134,"marketCap":16392604925},{"date":"2026-01-23","current":-517.694661,"twenty":-164.627295,"median":-74.799608,"eighty":-17.975134,"marketCap":16566229152},{"date":"2026-01-30","current":-498.781616,"twenty":-168.193412,"median":-74.799608,"eighty":-17.975134,"marketCap":15961011725},{"date":"2026-02-06","current":-408.029934,"twenty":-177.801752,"median":-74.799608,"eighty":-17.975134,"marketCap":13056957887},{"date":"2026-02-13","current":456.843525,"twenty":-172.496011,"median":-74.11431,"eighty":-17.817158,"marketCap":10507401078},{"date":"2026-02-20","current":475.139527,"twenty":-168.193412,"median":-73.209471,"eighty":-17.322731,"marketCap":10928209126},{"date":"2026-02-27","current":486.34247,"twenty":-164.627295,"median":-72.487475,"eighty":-16.813842,"marketCap":11185876817},{"date":"2026-03-06","current":487.534325,"twenty":-160.176353,"median":-71.995837,"eighty":-16.510647,"marketCap":11213289486},{"date":"2026-03-13","current":429.309129,"twenty":-155.146733,"median":-71.602702,"eighty":-16.321873,"marketCap":9874109971},{"date":"2026-03-20","current":473.585159,"twenty":-153.156533,"median":-71.507698,"eighty":-16.109166,"marketCap":10892458661},{"date":"2026-03-27","current":437.07718,"twenty":-151.688073,"median":-71.293159,"eighty":-15.89243,"marketCap":10052775142},{"date":"2026-04-02","current":422.332663,"twenty":-150.094998,"median":-71.01597,"eighty":-15.695611,"marketCap":9713651241},{"date":"2026-04-10","current":423.883723,"twenty":-147.629983,"median":-70.627372,"eighty":-15.469243,"marketCap":9749325640},{"date":"2026-04-17","current":459.872956,"twenty":-147.028099,"median":-70.022821,"eighty":-15.339137,"marketCap":10577077985},{"date":"2026-04-24","current":443.22593,"twenty":-146.046958,"median":-69.701091,"eighty":-15.238539,"marketCap":10194196392},{"date":"2026-05-01","current":442.674137,"twenty":-144.34067,"median":-69.226541,"eighty":-15.037851,"marketCap":10181505162},{"date":"2026-05-08","current":164.123787,"twenty":-144.228471,"median":-69.075733,"eighty":-15.00042,"marketCap":10011551031},{"date":"2026-05-15","current":140.559454,"twenty":-144.228471,"median":-69.075733,"eighty":-15.00042,"marketCap":8574126710},{"date":"2026-05-22","current":138.241891,"twenty":-144.228471,"median":-69.075733,"eighty":-15.00042,"marketCap":8432755365},{"date":"2026-05-29","current":133.216789,"twenty":-144.241079,"median":-69.108289,"eighty":-15.026266,"marketCap":8126224116},{"date":"2026-06-05","current":134.77829,"twenty":-144.228471,"median":-69.075733,"eighty":-15.00042,"marketCap":8221475676},{"date":"2026-06-12","current":122.931498,"twenty":-144.228471,"median":-69.075733,"eighty":-15.00042,"marketCap":7498821380},{"date":"2026-06-18","current":120.255813,"twenty":-144.228471,"median":-69.075733,"eighty":-15.00042,"marketCap":7335604584},{"date":"2026-06-26","current":110.097463,"twenty":-144.241079,"median":-69.108289,"eighty":-15.026266,"marketCap":6715945254},{"date":"2026-07-02","current":123.558394,"twenty":-144.241079,"median":-69.108289,"eighty":-15.026266,"marketCap":7537062019},{"date":"2026-07-10","current":125.24524,"twenty":-144.241079,"median":-69.108289,"eighty":-15.026266,"marketCap":7639959656},{"date":"2026-07-17","current":127.757274,"twenty":-144.241079,"median":-69.108289,"eighty":-15.026266,"marketCap":7793193692},{"date":"2026-07-24","current":110.934196,"twenty":-144.241079,"median":-69.108289,"eighty":-15.026266,"marketCap":6766985985},{"date":"2026-07-31","current":126.711892,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":7729425431},{"date":"2026-08-07","current":136.968803,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":7533284153},{"date":"2026-08-14","current":147.132189,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":8092270398},{"date":"2026-08-21","current":146.781999,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":8073009948},{"date":"2026-08-28","current":145.656901,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":8011129577},{"date":"2026-09-04","current":145.098446,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":7980414537},{"date":"2026-09-11","current":128.31532,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":7057342609},{"date":"2026-09-18","current":123.552783,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":6795403046},{"date":"2026-09-25","current":115.720877,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":6364648235},{"date":"2026-10-02","current":114.03107,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":6271708856},{"date":"2026-10-09","current":119.897539,"twenty":-144.265977,"median":-69.226541,"eighty":-15.072606,"marketCap":6594364657}],"updateTime":1791839755780},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646802309","title":"房地美数据显示，美国抵押贷款利率小幅升至6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646802309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646802309?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 00:08","pubTimestamp":1782403690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4551","BK4079","Z","BK4585","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175432172","title":"异动解读｜Zillow盘中下跌5.04%，报30.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175432172","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175432172?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 00:28","pubTimestamp":1782145733,"startTime":"0","endTime":"0","summary":"6月23日，Zillow盘中下跌5.04%，报30.49美元/股，成交额5242.29万美元。Zillow所在的房地产服务行业中，个股中，世邦魏理仕跌0.76%，科斯塔跌2.72%，Opendoor Technologies跌3.13%，Compass跌0.45%，贝壳涨0.64%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170243103","title":"异动解读｜Zillow盘中上涨6.15%，报33.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170243103","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170243103?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 22:59","pubTimestamp":1781535565,"startTime":"0","endTime":"0","summary":"6月15日，Zillow盘中上涨6.15%，报33.39美元/股，成交额5422.13万美元。Zillow所在的房地产服务行业中，个股中，Opendoor Technologies涨4.39%，Compass涨6.58%，世邦魏理仕涨0.81%，科斯塔涨0.82%，仲量联行涨1.3%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171025416","title":"异动解读｜Zillow盘中下跌5.23%，加拿大皇家银行大幅下调目标价至70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171025416","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171025416?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 23:09","pubTimestamp":1781190542,"startTime":"0","endTime":"0","summary":"6月11日，Zillow盘中下跌5.23%，报32.155美元/股，成交额8185.85万美元。消息面上，加拿大皇家银行将Zillow目标价从95美元大幅下调至70美元，降幅达26%，同时维持跑赢大盘评级。该行指出，尽管Zillow底层业务风险有限，但来自大型语言模型产品创新及Alphabet旗下Google日益成熟的AI代理聚合能力，将在可预见的未来持续构成估值压制。此外，近期公司内部人持续减持亦加重市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154394626","title":"异动解读｜Zillow盘中下跌5.1%，房地产服务板块集体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1154394626","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154394626?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 23:13","pubTimestamp":1780499601,"startTime":"0","endTime":"0","summary":"6月3日，Zillow盘中下跌5.1%，报34.515美元/股，成交额6093.11万美元。当日房地产服务板块整体走弱，行业个股普遍大幅下挫。消息面上，Zillow近期发布的春季租房市场报告显示，全美约39.8%的租赁房源提供优惠举措，创下同期最高纪录，美国租金涨幅已跌至近年最低水平，租赁市场持续降温对平台营收前景构成压力。此外，谷歌此前测试将房地产房源直接嵌入搜索结果的举措，也令市场对Zillow流量模式的竞争威胁保持警惕。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638337306","title":"房地产平台Zillow报告：五分之二房源提供租房优惠，今春迎来“租户市场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638337306","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638337306?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 03:47","pubTimestamp":1779911220,"startTime":"0","endTime":"0","summary":"房地产平台Zillow今日发布春季租房市场分析报告。数据显示，今春全美约有39.8%的租赁房源提供优惠举措，创下该时节的最高纪录，标志着租户市场已经到来。　　这份基于Zillow租房数据的最新报告指出，优惠政策的普及率较去年春季上升了5个百分点，较疫情前的水平更是增长了一倍多。截至第一季度末，在Zillow上投放广告的多户型住宅房产已达76，000套，同比增长38%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhzkskx1274003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09979","BK4551","BK4548","BK4588","BK4079","BK4585","BK1148","Z","REET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638763334","title":"Atossa Therapeutics在ASCO 2026公布(Z)-Endoxifen积极数据，展现克服ESR1突变潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2638763334","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638763334?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 03:13","pubTimestamp":1779909180,"startTime":"0","endTime":"0","summary":"临床阶段生物制药公司Atossa Therapeutics， Inc．今日宣布，两篇关于其在研药物-Endoxifen的摘要已获2026年美国临床肿瘤学会年会收录，该年会将于5月29日至6月2日在芝加哥举行。摘要重点展示了该药物在携带ESR1突变的乳腺癌模型中的抑制活性，以及正在进行的EVANGELINE二期临床试验的最新进展。与口服选择性雌激素受体降解剂elacestrant及imlunestrant相比，-Endoxifen在ESR1突变环境中显示出更优的抑制效果。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhzksky8044604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["Z","BK4548","BK4539","BK4551","BK4585","BK4139","BK4007","BK4079","BK4588","LENZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163414000","title":"普罗维登斯今夏成最热租赁市场，租金飙升竞争激烈","url":"https://stock-news.laohu8.com/highlight/detail?id=1163414000","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163414000?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 22:20","pubTimestamp":1779114044,"startTime":"0","endTime":"0","summary":"普罗维登斯——罗德岛州首府普罗维登斯，今夏一跃成为Zillow榜单上最炙手可热的租赁市场，力压纽约和旧金山，荣登榜首。在这些市场，租客间的竞争异常激烈。渴望在此安家的人数远超可租房源的数量。无论是为了便利的生活设施、强劲的就业市场，还是家庭的纽带，租客们都在争夺有限的供应。聚焦普罗维登斯，其租金同比上涨了5%，月租金中位数已达2,154美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z","BK4079","BK4585","BK4548","BK4588","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109654763","title":"异动解读 | Zillow盘中大跌5.27%，一季度业绩超预期但流量下滑引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1109654763","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109654763?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 03:01","pubTimestamp":1778266897,"startTime":"0","endTime":"0","summary":"Zillow今日盘中股价大幅下挫，跌幅达5.27%，引发了市场关注。消息面上，公司此前发布的一季度财报显示，尽管调整后每股收益和营收均超出市场预期，但其网站及应用的访问量出现下滑。这一数据引发了投资者对公司未来用户增长和市场竞争力的持续担忧，导致股价在业绩利好公布后连续遭遇抛售，呈现“利好出尽”的走势。此外，房地产服务板块当日普遍承压，同行业公司股价亦出现不同程度下跌，进一步加剧了市场对板块情绪的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["Z"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186330523","title":"异动解读 | Zillow盘前大跌5.23%，因多家投行下调目标价及用户访问量下滑引担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1186330523","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186330523?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 19:14","pubTimestamp":1778152484,"startTime":"0","endTime":"0","summary":"Zillow今日盘前股价大跌5.23%，引发了市场的广泛关注。消息面上，多家华尔街投行在最新研究报告中下调了Zillow的目标股价。此外，尽管Zillow此前公布的第一季度业绩超出市场预期，但股价在夜盘时段已遭遇抛售，呈现“利好出尽”的走势。同时，有报道指出Zillow网站和应用的访问量出现下滑，这进一步引发了投资者对公司用户增长和业务长期潜力的担忧，多重因素叠加导致股价承压。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["Z"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633118902","title":"美国研究综述-ARM控股、CDW、Doordash","url":"https://stock-news.laohu8.com/highlight/detail?id=2633118902","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633118902?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 15:38","pubTimestamp":1778139509,"startTime":"0","endTime":"0","summary":"美国研究综述-ARM控股、CDW、Doordash路透5月7日 - 周四，华尔街的证券分析师们调整了多家在美国上市公司的评级和目标股价，其中包括ARM Holdings、CDW和Doordash。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4S41K0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","Z","KMT","MST","DIS","ARMG","MSTR","CVS","RGA","ULS","YOU","TKR","CLH","DASH","UBER","CDW","GLW","BROS","APP","OC","KTOS","BV","FTNT","PODD","QDEL","MDLN","ZG","WNTR","MSII","PH","SEZL","CE","BUD","ALL","KTUP","COR","HSBA.UK","VSEC","ARM","QSR","BLLN","COHR","JKHY","KHC","HUTG","HUT","OXY","HLI","AGL","JAZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151068768","title":"异动解读 | Zillow夜盘大跌5.57%，因网站和应用访问量下滑引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1151068768","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151068768?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 11:05","pubTimestamp":1778123148,"startTime":"0","endTime":"0","summary":"Zillow (Z) 今日夜盘股价大跌5.57%，引起了市场的关注。消息面上，尽管Zillow第一季度利润有所增长，但其网站和应用的访问量却出现下滑。这一数据引发了投资者对公司未来用户增长和业务前景的担忧，可能是导致股价下跌的主要原因。访问量是衡量在线房地产平台活跃度和潜在收入的重要指标，其下滑可能预示着用户参与度降低或市场竞争加剧，从而影响公司的长期增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["Z"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125675613","title":"DoorDash、ARM Holdings、Snap：盘后财报焦点扫描","url":"https://stock-news.laohu8.com/highlight/detail?id=1125675613","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125675613?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 06:04","pubTimestamp":1778105091,"startTime":"0","endTime":"0","summary":"ARM Holdings  这家英国半导体设计公司表示，其新款计算机芯片需求异常旺盛。该公司股价在盘后交易中表现震荡，最新跌幅超过7%，而在此前的常规交易时段则上涨了14%。Snap  与Perplexity终止了一项合作协议，该协议原本计划将后者的AI驱动答案引擎直接整合至社交媒体平台。这一消息的披露导致Snap股价走低，尽管该公司最新季度的亏损有所收窄。DoorDash  表示，由于在新品类中扩大了商品选择范围，本季度其在美国的杂货和零售服务吸引了更多客户。DoorDash股价应声上涨12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0149725797.USD","WHR","ARM","BK4543","BK4548","DASH","LU2065171311.SGD","LU0552385451.USD","GT","LU1201861249.SGD","BK4588","BK4191","BK4536","BK4609","LU2065171402.SGD","IE00BMPRXN33.USD","LU0353189680.USD","IE00BMPRXR70.SGD","BK4125","LU2087625088.SGD","BK4077","BK4508","ARMG","LU0081259029.USD","LU2065170008.USD","BK4598","BK4505","BK4503","LU0348723411.USD","BK4554","LU0786609619.USD","LU2543165471.USD","LU0130517989.USD","ARMU","IE00BMPRXQ63.HKD","BK4576","BK4549","BK4535","SNAG","BK4079","LU0648001328.SGD","BK4551","BK4119","LU2065169927.USD","LU0130102774.USD","BK4108","LU0980610538.SGD","LU0477156953.USD","BK4141","WBD","BK4122","BK4585","LU0353189763.USD","DASX","ARMW","SNAP","Z"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150075191","title":"财报前瞻｜Zillow本季度营收预计增长19.94%，机构观点偏多看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1150075191","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150075191?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 23:56","pubTimestamp":1777478187,"startTime":"0","endTime":"0","summary":"Zillow将于2026年05月06日发布财报，市场关注公司在广告与按揭撮合业务中的盈利恢复节奏及现金流质量。市场一致预期Zillow本季度营收为7.05亿美元，同比增长19.94%，EBIT为1,135.11万美元，同比增长141.89%，每股收益为0.46美元，同比增长22.78%；上季度公司在财报沟通中未披露对本季度毛利率与净利率的区间指引。上季度Zillow营收为6.54亿美元，同比增长18.05%；毛利率为72.78%；归属母公司净利润为300.00万美元，净利率为0.46%；调整后每股收益为0.39美元，同比增长44.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Zillow本季度营收预计增长19.94%，机构观点偏多看涨","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630397719","title":"房源增多、优惠频发：近四成房东当前正推出租房让利福利","url":"https://stock-news.laohu8.com/highlight/detail?id=2630397719","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630397719?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 22:04","pubTimestamp":1777298640,"startTime":"0","endTime":"0","summary":"随着租房市场降温，房东为尽快出租空置房源，开始推出各类让利优惠，例如免月租、减免手续费等，租房群体的压力得到一定缓解。　　房产平台 Zillow 三月份数据显示，美国租金涨幅已跌至 2020 年以来最低水平；全美公寓及住宅挂牌租金均价约1910 美元，同比仅上涨 1.8%。　　Zillow 报告指出，虽然租金仍在小幅上涨，但涨幅已落后于居民收入增速，住房可负担压力略有缓和。截至今年 3 月的一年内，美国家庭收入中位数用于租房的支出占比，从 29.4% 降至 26.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-27/doc-inhvyeex2203409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK4548","BK4079","BK4551","Z"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177498250","title":"租户迎来喘息之机：收入增速超越租金涨幅——市场聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1177498250","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177498250?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 22:32","pubTimestamp":1776781947,"startTime":"0","endTime":"0","summary":"最新数据显示，租户群体正迎来收入增长超过租金涨幅的利好局面。根据房地产平台Zillow的分析，这一趋势使得普通家庭每月可支配收入增加193美元，相当于每年多出2,318美元用于食品杂货、汽油消费，或为购房首付积累启动资金。独栋住宅租金同比上涨2.5%至2,225美元，成为Zillow有记录以来最缓增速；而多户住宅租金涨幅为1.3%，达到1,757美元。两大租赁板块的租金增速均低于收入增长水平，这显著缓解了租户自疫情时期租金飙升以来承受的财务压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","Z","BK4548","BK4551","BK4079"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}]}}