新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

祐玛战略

0.069

+0.0011.47%

成交量：435.25万

成交额：30.17万

市值：1.65亿

市盈率：12.01

高：0.070

开：0.069

低：0.069

收：0.068

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/Z59.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z59.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z59.SI\",,,,,undefined,":{"symbol":"Z59.SI","market":"SI","secType":"STK","nameCN":"祐玛战略","latestPrice":0.069,"timestamp":1746004560000,"preClose":0.068,"halted":0,"volume":4352500,"delay":15,"nameEN":"Yoma Strategic","floatShares":1374829255,"shares":2388836260,"eps":0.005743446329160241,"marketStatus":"已收盘","change":0.001,"latestTime":"04-30 17:16:00 SGT 延时","open":0.069,"high":0.07,"low":0.069,"amount":301678.4,"amplitude":0.014706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005743446329160241,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.068,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.59129,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z59.SI\",,,,,undefined,":{"symbol":"Z59.SI","floatShares":1374829255,"roa":"2.40%","roe":"1.54%","lyrEps":0.010389,"volumeRatio":0.59129,"shares":2388836260,"dividePrice":0,"high":0.07,"amplitude":0.014706,"preClose":0.068,"low":0.069,"week52Low":0.048,"pbRate":"0.37","psRate":"0.62","week52High":0.174,"institutionHeld":0,"latestPrice":0.069,"eps":0.005743446329160241,"divideRate":0,"volume":4352500,"delay":15,"ttmEps":0.005743446329160241,"open":0.069,"prevYearClose":0.073,"prevWeekClose":0.072,"prevMonthClose":0.077,"prevQuarterClose":0.077,"fiveDayClose":0.071,"twentyDayClose":0.072,"sixtyDayClose":0.074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z59.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z59.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"Z59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2023-05-25","symbol":"Z59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684974600000,"name":null,"time":"","dateTimestamp":1684944000000,"actualEps":null},{"date":"2022-11-10","symbol":"Z59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668040200000,"name":null,"time":"","dateTimestamp":1668009600000,"actualEps":null},{"market":"SI","date":"2018-08-07","symbol":"Z59.SI","amount":0.0025,"name":"祐玛战略","recordDate":"2018-08-30","payableDate":"2018-08-10","currency":"SGD","type":"dividend","dateTimestamp":1533571200000},{"market":"SI","date":"2017-08-07","symbol":"Z59.SI","amount":0.0025,"name":"祐玛战略","recordDate":"2017-08-18","payableDate":"2017-08-10","currency":"SGD","type":"dividend","dateTimestamp":1502035200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z59.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-07","recordDate":"2017-08-10","paymentDate":"2017-08-18","value":0.0025,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-30","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z59.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z59.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z59.SI","date":"2025-04-29","current":12.520857,"percent":0.905567,"low":-16.076531,"twenty":-8.816309,"median":-4.151099,"eighty":8.402561,"high":16.753739,"avg":-2.569784,"sd":8.447975,"marketCap":162440865},"quantilePoints":[{"date":"2020-04-30","current":-8.578672,"twenty":17.487695,"median":30.673156,"eighty":40.202317,"marketCap":441781642},{"date":"2020-05-08","current":-8.861069,"twenty":17.375017,"median":30.474728,"eighty":40.173113,"marketCap":457400185},{"date":"2020-05-15","current":-4.364859,"twenty":17.258582,"median":30.407004,"eighty":40.173113,"marketCap":457400185},{"date":"2020-05-22","current":-5.011027,"twenty":17.186884,"median":30.232865,"eighty":39.740221,"marketCap":524336797},{"date":"2020-05-29","current":-5.482508,"twenty":17.159406,"median":29.991003,"eighty":39.740221,"marketCap":568961206},{"date":"2020-06-05","current":-5.89531,"twenty":17.133704,"median":29.959826,"eighty":39.740221,"marketCap":602429512},{"date":"2020-06-12","current":-5.344955,"twenty":17.106896,"median":29.754593,"eighty":39.740221,"marketCap":546649001},{"date":"2020-06-19","current":-5.333353,"twenty":17.005313,"median":29.252803,"eighty":39.740221,"marketCap":546649001},{"date":"2020-06-26","current":-6.757522,"twenty":16.969977,"median":29.023551,"eighty":39.740221,"marketCap":691678328},{"date":"2020-07-03","current":-6.865824,"twenty":16.888396,"median":28.852262,"eighty":39.740221,"marketCap":702834431},{"date":"2020-07-10","current":-6.772193,"twenty":22.071114,"median":34.512826,"eighty":67.753964,"marketCap":691678328},{"date":"2020-07-17","current":-6.449374,"twenty":16.683435,"median":28.775487,"eighty":39.740221,"marketCap":658210022},{"date":"2020-07-24","current":-6.699422,"twenty":16.613195,"median":28.613814,"eighty":39.740221,"marketCap":680522226},{"date":"2020-07-30","current":-6.531008,"twenty":16.459007,"median":28.576819,"eighty":39.740221,"marketCap":660053431},{"date":"2020-08-07","current":-6.6614,"twenty":16.379122,"median":28.539825,"eighty":39.740221,"marketCap":671240778},{"date":"2020-08-14","current":-6.559171,"twenty":16.329804,"median":28.533677,"eighty":39.740221,"marketCap":660053431},{"date":"2020-08-21","current":-6.550234,"twenty":16.031264,"median":28.499904,"eighty":39.740221,"marketCap":660053431},{"date":"2020-08-28","current":-6.50591,"twenty":15.911532,"median":28.375365,"eighty":39.740221,"marketCap":648866085},{"date":"2020-09-04","current":-6.347571,"twenty":15.736852,"median":28.375365,"eighty":39.740221,"marketCap":637678739},{"date":"2020-09-11","current":-6.015774,"twenty":15.513303,"median":28.297962,"eighty":39.740221,"marketCap":604116700},{"date":"2020-09-18","current":-6.287354,"twenty":15.430319,"median":28.297962,"eighty":39.740221,"marketCap":626491392},{"date":"2020-09-25","current":-6.078954,"twenty":14.915975,"median":28.294914,"eighty":39.740221,"marketCap":615304046},{"date":"2020-10-02","current":-6.147944,"twenty":14.915975,"median":28.142653,"eighty":39.740221,"marketCap":615304046},{"date":"2020-10-09","current":-6.305568,"twenty":14.401631,"median":28.136917,"eighty":39.740221,"marketCap":626491392},{"date":"2020-10-16","current":-5.831511,"twenty":14.144459,"median":28.136917,"eighty":39.278125,"marketCap":581742007},{"date":"2020-10-23","current":-6.055489,"twenty":13.630115,"median":28.136917,"eighty":39.278125,"marketCap":604116700},{"date":"2020-10-30","current":-5.692218,"twenty":13.630115,"median":28.056099,"eighty":38.81603,"marketCap":570554661},{"date":"2020-11-06","current":-6.10745,"twenty":13.630115,"median":28.056099,"eighty":38.81603,"marketCap":604116700},{"date":"2020-11-13","current":-6.442448,"twenty":13.115771,"median":27.977283,"eighty":38.170494,"marketCap":637678739},{"date":"2020-11-20","current":-6.806061,"twenty":12.601427,"median":27.898468,"eighty":38.170494,"marketCap":671240778},{"date":"2020-11-27","current":-6.948411,"twenty":-5.026546,"median":27.898468,"eighty":38.170494,"marketCap":682428124},{"date":"2020-12-04","current":-5.971274,"twenty":-5.340967,"median":27.814236,"eighty":38.170494,"marketCap":626491392},{"date":"2020-12-11","current":-6.382287,"twenty":-5.363359,"median":27.814236,"eighty":38.170494,"marketCap":671240778},{"date":"2020-12-18","current":-6.525759,"twenty":-5.502401,"median":27.66002,"eighty":38.170494,"marketCap":682428124},{"date":"2020-12-24","current":-6.527527,"twenty":-5.688319,"median":27.66002,"eighty":38.207182,"marketCap":682428124},{"date":"2020-12-31","current":-6.239652,"twenty":-5.767045,"median":27.616197,"eighty":38.24387,"marketCap":648866085},{"date":"2021-01-08","current":-6.347616,"twenty":-5.801675,"median":27.572373,"eighty":38.353934,"marketCap":660053431},{"date":"2021-01-15","current":-6.41878,"twenty":-5.83213,"median":27.569004,"eighty":38.353934,"marketCap":671240778},{"date":"2021-01-22","current":-6.211362,"twenty":-5.879916,"median":27.495695,"eighty":38.353934,"marketCap":648866085},{"date":"2021-01-29","current":-5.887646,"twenty":-5.942887,"median":27.421571,"eighty":38.353934,"marketCap":615304046},{"date":"2021-02-05","current":-4.133118,"twenty":-5.944909,"median":27.421571,"eighty":38.353934,"marketCap":434069036},{"date":"2021-02-11","current":-4.057109,"twenty":-5.944909,"median":27.335369,"eighty":38.353934,"marketCap":422881690},{"date":"2021-02-19","current":-3.976166,"twenty":-5.944989,"median":27.33051,"eighty":38.353934,"marketCap":413931813},{"date":"2021-02-26","current":-3.797989,"twenty":-5.945069,"median":27.101733,"eighty":38.353934,"marketCap":398269528},{"date":"2021-03-05","current":-3.386104,"twenty":-5.945149,"median":26.944675,"eighty":38.353934,"marketCap":357995081},{"date":"2021-03-12","current":-3.342808,"twenty":-5.945149,"median":23.270989,"eighty":38.353934,"marketCap":353520143},{"date":"2021-03-19","current":-3.305018,"twenty":-5.946761,"median":23.057494,"eighty":38.353934,"marketCap":349045204},{"date":"2021-03-26","current":-3.021519,"twenty":-5.946761,"median":23.057494,"eighty":38.353934,"marketCap":319958104},{"date":"2021-04-01","current":-2.982473,"twenty":-5.946761,"median":23.005727,"eighty":38.353934,"marketCap":315483165},{"date":"2021-04-07","current":-3.100457,"twenty":-5.948373,"median":22.934281,"eighty":38.353934,"marketCap":326670511},{"date":"2021-04-16","current":-2.962867,"twenty":-5.953208,"median":22.843998,"eighty":38.353934,"marketCap":311008227},{"date":"2021-04-23","current":-3.062637,"twenty":-5.953208,"median":22.630503,"eighty":38.353934,"marketCap":319958104},{"date":"2021-04-30","current":-3.22775,"twenty":-5.955089,"median":22.630503,"eighty":38.446353,"marketCap":337857858},{"date":"2021-05-07","current":-3.025772,"twenty":-5.95697,"median":22.630503,"eighty":38.538772,"marketCap":315483165},{"date":"2021-05-11","current":-3.005424,"twenty":-5.95697,"median":22.417008,"eighty":38.538772,"marketCap":313245696},{"date":"2021-05-21","current":-3.011208,"twenty":-5.962614,"median":22.417008,"eighty":38.81603,"marketCap":315483165},{"date":"2021-05-28","current":-2.823724,"twenty":-5.964346,"median":22.284454,"eighty":38.81603,"marketCap":308770757},{"date":"2021-06-04","current":-2.861944,"twenty":-5.966078,"median":22.203512,"eighty":38.81603,"marketCap":313245696},{"date":"2021-06-10","current":-2.840493,"twenty":-5.96781,"median":22.071114,"eighty":38.81603,"marketCap":311008227},{"date":"2021-06-18","current":-2.76345,"twenty":-5.971274,"median":21.776833,"eighty":38.81603,"marketCap":306533288},{"date":"2021-06-25","current":-2.720148,"twenty":-5.971274,"median":21.709898,"eighty":38.81603,"marketCap":302058350},{"date":"2021-07-01","current":-2.737384,"twenty":-5.971372,"median":21.563026,"eighty":38.81603,"marketCap":304295819},{"date":"2021-07-09","current":-2.702627,"twenty":-5.971569,"median":21.482551,"eighty":38.81603,"marketCap":302058350},{"date":"2021-07-14","current":-2.678369,"twenty":-5.971569,"median":21.482551,"eighty":38.81603,"marketCap":299820880},{"date":"2021-07-23","current":-2.706932,"twenty":-5.97226,"median":21.18827,"eighty":38.81603,"marketCap":304295819},{"date":"2021-07-30","current":-2.738716,"twenty":-5.972754,"median":21.18827,"eighty":38.81603,"marketCap":306533288},{"date":"2021-08-06","current":-2.697221,"twenty":-5.972754,"median":21.115389,"eighty":38.81603,"marketCap":302058350},{"date":"2021-08-13","current":-2.71684,"twenty":-5.973247,"median":20.908265,"eighty":38.81603,"marketCap":304295819},{"date":"2021-08-20","current":-2.562235,"twenty":-5.974235,"median":20.872718,"eighty":38.81603,"marketCap":288633534},{"date":"2021-08-27","current":-2.592826,"twenty":-5.979708,"median":20.599707,"eighty":38.81603,"marketCap":288633534},{"date":"2021-09-03","current":-2.703924,"twenty":-5.991303,"median":20.599707,"eighty":38.81603,"marketCap":299820880},{"date":"2021-09-10","current":-2.706971,"twenty":-5.991303,"median":20.305425,"eighty":38.81603,"marketCap":299820880},{"date":"2021-09-17","current":-2.610619,"twenty":-5.991303,"median":20.05962,"eighty":38.81603,"marketCap":290871003},{"date":"2021-09-24","current":-2.538773,"twenty":-5.991303,"median":20.011144,"eighty":38.81603,"marketCap":284158596},{"date":"2021-10-01","current":-2.554839,"twenty":-5.991303,"median":19.864003,"eighty":38.81603,"marketCap":286396065},{"date":"2021-10-08","current":-2.717702,"twenty":-5.998072,"median":19.716862,"eighty":38.81603,"marketCap":304295819},{"date":"2021-10-15","current":-2.731211,"twenty":-5.998072,"median":19.422581,"eighty":38.81603,"marketCap":304295819},{"date":"2021-10-21","current":-2.754849,"twenty":-5.998072,"median":19.422581,"eighty":38.81603,"marketCap":306533288},{"date":"2021-10-29","current":-2.779727,"twenty":-6.001457,"median":19.422581,"eighty":38.81603,"marketCap":308770757},{"date":"2021-11-05","current":-2.683421,"twenty":-6.007028,"median":19.030727,"eighty":38.81603,"marketCap":299820880},{"date":"2021-11-12","current":-2.642882,"twenty":-6.007028,"median":18.858346,"eighty":38.81603,"marketCap":295345942},{"date":"2021-11-19","current":-2.708625,"twenty":-6.007028,"median":18.516383,"eighty":38.353934,"marketCap":304295819},{"date":"2021-11-26","current":-2.631721,"twenty":-6.007028,"median":18.002039,"eighty":37.891839,"marketCap":297583411},{"date":"2021-12-03","current":-2.652148,"twenty":-6.007028,"median":17.502405,"eighty":36.967647,"marketCap":299820880},{"date":"2021-12-10","current":-2.695773,"twenty":-6.007028,"median":17.383289,"eighty":34.842007,"marketCap":304295819},{"date":"2021-12-17","current":-2.618479,"twenty":-6.007028,"median":17.267928,"eighty":34.195074,"marketCap":295345942},{"date":"2021-12-24","current":-11.107859,"twenty":-6.022628,"median":17.190882,"eighty":33.270883,"marketCap":297583411},{"date":"2021-12-31","current":-10.99972,"twenty":-6.063276,"median":17.16057,"eighty":30.958454,"marketCap":293108473},{"date":"2022-01-07","current":-11.101736,"twenty":-6.092623,"median":17.134642,"eighty":30.571473,"marketCap":297583411},{"date":"2022-01-14","current":-11.226679,"twenty":-6.134561,"median":17.106982,"eighty":30.474728,"marketCap":297583411},{"date":"2022-01-21","current":-11.489735,"twenty":-6.165822,"median":17.008163,"eighty":30.232865,"marketCap":304295819},{"date":"2022-01-28","current":-11.16328,"twenty":-6.213376,"median":16.97054,"eighty":29.991003,"marketCap":297583411},{"date":"2022-02-04","current":-11.497006,"twenty":-6.233392,"median":16.90975,"eighty":29.651134,"marketCap":304295819},{"date":"2022-02-11","current":-11.769805,"twenty":-6.285818,"median":16.863607,"eighty":29.023551,"marketCap":311008227},{"date":"2022-02-18","current":-12.259571,"twenty":-6.32059,"median":16.707003,"eighty":29.023551,"marketCap":324433042},{"date":"2022-02-25","current":-11.659131,"twenty":-6.34078,"median":16.621846,"eighty":29.023551,"marketCap":311008227},{"date":"2022-03-04","current":-11.787446,"twenty":-6.3489,"median":16.459007,"eighty":28.989293,"marketCap":315483165},{"date":"2022-03-11","current":-11.506238,"twenty":-6.380159,"median":16.382716,"eighty":28.613814,"marketCap":308770757},{"date":"2022-03-18","current":-11.658959,"twenty":-6.418056,"median":16.319975,"eighty":28.613814,"marketCap":311008227},{"date":"2022-03-25","current":-11.710571,"twenty":-6.45008,"median":16.025613,"eighty":28.539825,"marketCap":313245696},{"date":"2022-04-01","current":-12.758601,"twenty":-6.464053,"median":15.899648,"eighty":28.506933,"marketCap":340095327},{"date":"2022-04-08","current":-16.018088,"twenty":-6.504035,"median":15.731125,"eighty":28.375365,"marketCap":429594097},{"date":"2022-04-14","current":-13.905021,"twenty":-6.530312,"median":15.530727,"eighty":28.359884,"marketCap":373657366},{"date":"2022-04-22","current":-13.673277,"twenty":-6.555153,"median":15.430319,"eighty":28.297962,"marketCap":366944958},{"date":"2022-04-29","current":-12.443833,"twenty":-6.603329,"median":14.915975,"eighty":28.297962,"marketCap":340095327},{"date":"2022-05-06","current":-11.710826,"twenty":-6.634239,"median":14.915975,"eighty":28.297962,"marketCap":319958104},{"date":"2022-05-13","current":-12.375578,"twenty":-6.69298,"median":14.658803,"eighty":28.297962,"marketCap":340095327},{"date":"2022-05-20","current":-11.363476,"twenty":-6.732433,"median":14.144459,"eighty":28.297962,"marketCap":308770757},{"date":"2022-05-27","current":-11.738905,"twenty":-6.762801,"median":13.758701,"eighty":28.297962,"marketCap":317720634},{"date":"2022-06-03","current":-11.836135,"twenty":-6.799857,"median":13.630115,"eighty":28.233544,"marketCap":319958104},{"date":"2022-06-10","current":-15.70476,"twenty":-6.846101,"median":13.630115,"eighty":28.136917,"marketCap":317720634},{"date":"2022-06-17","current":-15.175622,"twenty":-6.929491,"median":13.115771,"eighty":28.136917,"marketCap":306533288},{"date":"2022-06-24","current":-15.128547,"twenty":-7.096727,"median":12.858599,"eighty":28.136917,"marketCap":306533288},{"date":"2022-07-01","current":-15.219586,"twenty":-7.540909,"median":-2.526254,"eighty":28.136917,"marketCap":308770757},{"date":"2022-07-08","current":-15.00993,"twenty":-7.868234,"median":-2.545313,"eighty":28.136917,"marketCap":306533288},{"date":"2022-07-15","current":-14.740283,"twenty":-8.154685,"median":-2.562235,"eighty":28.136917,"marketCap":302058350},{"date":"2022-07-22","current":-14.651617,"twenty":-8.333482,"median":-2.58022,"eighty":28.136917,"marketCap":297583411},{"date":"2022-07-29","current":-14.887916,"twenty":-8.441089,"median":-2.61479,"eighty":27.898468,"marketCap":299820880},{"date":"2022-08-05","current":-15.152917,"twenty":-8.545378,"median":-2.622169,"eighty":27.898468,"marketCap":304295819},{"date":"2022-09-09","current":-13.967921,"twenty":-8.964099,"median":-2.644896,"eighty":27.66002,"marketCap":286396065},{"date":"2022-09-23","current":-13.292775,"twenty":-9.057367,"median":-2.652483,"eighty":23.270989,"marketCap":275208718},{"date":"2022-09-30","current":-10.690271,"twenty":-10.968973,"median":-2.670924,"eighty":23.057494,"marketCap":223746926},{"date":"2022-10-07","current":-10.749364,"twenty":-10.968973,"median":-2.677326,"eighty":23.057494,"marketCap":223746926},{"date":"2022-10-14","current":-9.310655,"twenty":-10.968973,"median":-2.682053,"eighty":22.934281,"marketCap":194659825},{"date":"2022-10-21","current":-8.753471,"twenty":-10.968973,"median":-2.688701,"eighty":22.843998,"marketCap":181235010},{"date":"2022-10-28","current":-8.838321,"twenty":-10.97104,"median":-2.696286,"eighty":22.630503,"marketCap":181235010},{"date":"2022-11-04","current":-9.496232,"twenty":-10.973107,"median":-2.703231,"eighty":22.630503,"marketCap":196897294},{"date":"2022-11-11","current":-9.958171,"twenty":-10.973107,"median":-2.707419,"eighty":22.630503,"marketCap":201372233},{"date":"2022-11-18","current":-6.680281,"twenty":-10.973107,"median":-2.711482,"eighty":22.417008,"marketCap":214797048},{"date":"2022-11-25","current":-6.554757,"twenty":-10.973107,"median":-2.718925,"eighty":22.417008,"marketCap":210322110},{"date":"2022-12-02","current":-6.723478,"twenty":-10.973107,"median":-2.727568,"eighty":22.417008,"marketCap":212559579},{"date":"2022-12-09","current":-6.87319,"twenty":-10.973107,"median":-2.736794,"eighty":22.417008,"marketCap":217034518},{"date":"2022-12-16","current":-8.044666,"twenty":-10.977241,"median":-2.756283,"eighty":22.406686,"marketCap":255071495},{"date":"2022-12-23","current":-7.868278,"twenty":-10.977241,"median":-2.780513,"eighty":22.203512,"marketCap":248359087},{"date":"2022-12-30","current":-8.348394,"twenty":-10.979308,"median":-2.816295,"eighty":22.071114,"marketCap":262095903},{"date":"2023-01-06","current":-8.419936,"twenty":-10.98317,"median":-2.828024,"eighty":21.776833,"marketCap":264336039},{"date":"2023-01-13","current":-8.619458,"twenty":-10.987032,"median":-2.8441,"eighty":21.643274,"marketCap":266576175},{"date":"2023-01-20","current":-8.55884,"twenty":-10.987032,"median":-2.905146,"eighty":21.482551,"marketCap":264336039},{"date":"2023-01-27","current":-8.992828,"twenty":-10.994756,"median":-2.945514,"eighty":21.455947,"marketCap":275536718},{"date":"2023-02-03","current":-8.949561,"twenty":-10.994756,"median":-2.989834,"eighty":21.18827,"marketCap":273296582},{"date":"2023-02-10","current":-8.778361,"twenty":-10.998618,"median":-3.011445,"eighty":21.115389,"marketCap":271056447},{"date":"2023-02-17","current":-8.264334,"twenty":-10.998618,"median":-3.038475,"eighty":20.851447,"marketCap":257615631},{"date":"2023-02-24","current":-8.006142,"twenty":-10.998618,"median":-3.082962,"eighty":20.599707,"marketCap":250895223},{"date":"2023-03-03","current":-7.264053,"twenty":-10.998838,"median":-3.121505,"eighty":20.305425,"marketCap":228493864},{"date":"2023-03-10","current":-7.318389,"twenty":-7.574423,"median":-7.478411,"eighty":-7.382398,"marketCap":230734000},{"date":"2023-03-15","current":-7.245621,"twenty":-10.99972,"median":-3.312878,"eighty":20.05962,"marketCap":228493864},{"date":"2023-03-23","current":-7.635847,"twenty":-11.002714,"median":-3.326477,"eighty":20.011144,"marketCap":237454408},{"date":"2023-03-31","current":-7.662866,"twenty":-11.013171,"median":-3.34439,"eighty":19.716862,"marketCap":237454408},{"date":"2023-04-06","current":-7.450704,"twenty":-11.013171,"median":-3.468895,"eighty":19.525849,"marketCap":230734000},{"date":"2023-04-14","current":-7.627728,"twenty":-11.018024,"median":-3.878051,"eighty":19.422581,"marketCap":235214272},{"date":"2023-04-21","current":-7.354764,"twenty":-11.028951,"median":-3.951492,"eighty":19.422581,"marketCap":228493864},{"date":"2023-04-28","current":-7.260958,"twenty":-11.032606,"median":-4.057109,"eighty":19.123666,"marketCap":226253728},{"date":"2023-05-05","current":-7.445376,"twenty":-11.033825,"median":-4.177262,"eighty":18.893889,"marketCap":230734000},{"date":"2023-05-12","current":-7.140378,"twenty":-11.033825,"median":-5.090435,"eighty":18.596424,"marketCap":221773456},{"date":"2023-05-19","current":-7.051084,"twenty":-11.035014,"median":-5.344456,"eighty":18.260841,"marketCap":221773456},{"date":"2023-05-26","current":-4.386669,"twenty":-11.035014,"median":-5.363359,"eighty":17.709517,"marketCap":221773456},{"date":"2023-06-01","current":-4.228945,"twenty":-11.035014,"median":-5.363359,"eighty":17.487695,"marketCap":212812912},{"date":"2023-06-09","current":-4.066462,"twenty":-11.039769,"median":-5.472185,"eighty":17.356596,"marketCap":203924441},{"date":"2023-06-16","current":-4.175351,"twenty":-11.052162,"median":-5.472506,"eighty":17.233331,"marketCap":208406297},{"date":"2023-06-22","current":-4.064284,"twenty":-11.064556,"median":-5.472828,"eighty":17.184885,"marketCap":203924441},{"date":"2023-06-30","current":-3.943947,"twenty":-11.101736,"median":-5.492455,"eighty":17.151605,"marketCap":199442585},{"date":"2023-07-06","current":-3.99528,"twenty":-11.101736,"median":-5.502401,"eighty":17.13183,"marketCap":201683513},{"date":"2023-07-14","current":-4.129471,"twenty":-11.101736,"median":-5.548144,"eighty":17.10463,"marketCap":203924441},{"date":"2023-07-21","current":-4.161231,"twenty":-11.101736,"median":-5.548144,"eighty":16.981576,"marketCap":206165369},{"date":"2023-07-28","current":-4.469832,"twenty":-11.101736,"median":-5.548144,"eighty":16.945872,"marketCap":221851864},{"date":"2023-08-04","current":-4.751598,"twenty":-11.101736,"median":-5.593887,"eighty":16.876061,"marketCap":237713260},{"date":"2023-08-17","current":-4.200096,"twenty":-11.111515,"median":-5.706569,"eighty":16.716179,"marketCap":213044902},{"date":"2023-09-25","current":-3.6106,"twenty":-11.210166,"median":-5.856826,"eighty":16.673117,"marketCap":183891389},{"date":"2023-10-09","current":-3.734239,"twenty":-11.22353,"median":-5.93524,"eighty":16.727222,"marketCap":190619123},{"date":"2023-10-16","current":-3.600941,"twenty":-11.226679,"median":-5.944949,"eighty":16.844807,"marketCap":183891389},{"date":"2023-10-30","current":-3.292653,"twenty":-11.228889,"median":-5.971766,"eighty":16.864959,"marketCap":168193344},{"date":"2023-11-27","current":-4.012007,"twenty":-11.280031,"median":-6.063563,"eighty":16.615244,"marketCap":168193344},{"date":"2024-01-15","current":-3.881083,"twenty":-11.410194,"median":-6.204844,"eighty":15.597067,"marketCap":161549610},{"date":"2024-01-22","current":-3.579831,"twenty":-11.414015,"median":-6.207619,"eighty":15.292424,"marketCap":150330887},{"date":"2024-03-15","current":-2.416242,"twenty":-11.497006,"median":-6.32369,"eighty":-2.623796,"marketCap":100994696},{"date":"2024-03-22","current":-2.241699,"twenty":-11.497006,"median":-6.32369,"eighty":-2.623796,"marketCap":94261716},{"date":"2024-03-28","current":-2.340503,"twenty":-11.497006,"median":-6.32369,"eighty":-2.623796,"marketCap":98750370},{"date":"2024-04-05","current":-2.292842,"twenty":-11.497962,"median":-6.325832,"eighty":-2.624242,"marketCap":96611049},{"date":"2024-04-12","current":-2.278526,"twenty":-11.498918,"median":-6.326909,"eighty":-2.624963,"marketCap":96611049},{"date":"2024-04-19","current":-2.05755,"twenty":-11.498918,"median":-6.326909,"eighty":-2.624963,"marketCap":87623975},{"date":"2024-04-26","current":-2.427513,"twenty":-11.498918,"median":-6.326909,"eighty":-2.624963,"marketCap":103351355},{"date":"2024-05-03","current":-2.907847,"twenty":-11.499873,"median":-6.327986,"eighty":-2.634895,"marketCap":123572272},{"date":"2024-05-10","current":-2.970452,"twenty":-11.499873,"median":-6.327986,"eighty":-2.642536,"marketCap":125819041},{"date":"2024-05-17","current":-3.414302,"twenty":-11.499873,"median":-6.327986,"eighty":-2.64879,"marketCap":143793189},{"date":"2024-05-24","current":-3.559825,"twenty":-11.500829,"median":-6.328265,"eighty":-2.653038,"marketCap":150533495},{"date":"2024-05-31","current":7.689833,"twenty":-11.500829,"median":-6.328265,"eighty":-2.655438,"marketCap":191236195},{"date":"2024-06-07","current":7.706739,"twenty":-11.500829,"median":-6.328265,"eighty":-2.655438,"marketCap":191236195},{"date":"2024-06-14","current":9.316197,"twenty":-11.500829,"median":-6.328265,"eighty":-2.655438,"marketCap":231733271},{"date":"2024-06-21","current":10.368392,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":258731323},{"date":"2024-06-28","current":11.053832,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":276730023},{"date":"2024-07-05","current":13.914123,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":346474989},{"date":"2024-07-12","current":11.730349,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":290229049},{"date":"2024-07-19","current":11.367549,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":281229699},{"date":"2024-07-26","current":12.440201,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":307902049},{"date":"2024-08-02","current":10.750227,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":264938972},{"date":"2024-08-08","current":9.660428,"twenty":-11.501785,"median":-6.328544,"eighty":-2.658796,"marketCap":236296921},{"date":"2024-08-16","current":9.905293,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":241070596},{"date":"2024-08-23","current":10.180692,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":245844271},{"date":"2024-08-30","current":10.13087,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":243457434},{"date":"2024-09-06","current":8.851969,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":212428545},{"date":"2024-09-13","current":9.827176,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":236296921},{"date":"2024-09-20","current":9.716902,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":231523246},{"date":"2024-09-27","current":9.28288,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":219589058},{"date":"2024-10-04","current":9.282245,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":221975896},{"date":"2024-10-11","current":8.418504,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":202881195},{"date":"2024-10-18","current":8.281337,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":200494357},{"date":"2024-10-25","current":8.33879,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":202881195},{"date":"2024-11-01","current":7.932256,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":193333844},{"date":"2024-11-08","current":7.669416,"twenty":-11.502676,"median":-6.333944,"eighty":-2.668176,"marketCap":188560169},{"date":"2024-11-15","current":11.514901,"twenty":-11.497962,"median":-6.328265,"eighty":-2.657956,"marketCap":152757605},{"date":"2024-11-22","current":11.724707,"twenty":-11.461491,"median":-6.312202,"eighty":-2.650643,"marketCap":155144443},{"date":"2024-11-29","current":11.506154,"twenty":-11.387977,"median":-6.279072,"eighty":-2.644704,"marketCap":152757605},{"date":"2024-12-06","current":14.962269,"twenty":-11.269032,"median":-6.229353,"eighty":-2.63983,"marketCap":198107520},{"date":"2024-12-13","current":13.830365,"twenty":-11.226886,"median":-6.206454,"eighty":-2.629327,"marketCap":183786494},{"date":"2024-12-20","current":13.133899,"twenty":-11.15787,"median":-6.155631,"eighty":-2.62198,"marketCap":176625981},{"date":"2024-12-27","current":12.791624,"twenty":-11.102961,"median":-6.120161,"eighty":-2.615258,"marketCap":171852306},{"date":"2025-01-03","current":14.280231,"twenty":-11.028951,"median":-6.093707,"eighty":-2.597479,"marketCap":193333844},{"date":"2025-01-10","current":13.577513,"twenty":-10.97104,"median":-6.063563,"eighty":-2.570314,"marketCap":183786494},{"date":"2025-01-17","current":13.95903,"twenty":-10.698076,"median":-6.015834,"eighty":-2.54719,"marketCap":188560169},{"date":"2025-01-24","current":13.173997,"twenty":-10.027177,"median":-5.97152,"eighty":-2.539778,"marketCap":176625981},{"date":"2025-01-31","current":13.420012,"twenty":-9.543372,"median":-5.945149,"eighty":-2.513371,"marketCap":179012819},{"date":"2025-02-07","current":13.412362,"twenty":-9.244458,"median":-5.89531,"eighty":-2.374567,"marketCap":179162719},{"date":"2025-02-14","current":16.753739,"twenty":-9.091226,"median":-5.841529,"eighty":-2.294016,"marketCap":224550608},{"date":"2025-02-21","current":14.654558,"twenty":-9.043041,"median":-5.809363,"eighty":-2.280132,"marketCap":193495737},{"date":"2025-02-28","current":13.45159,"twenty":-8.988723,"median":-5.706569,"eighty":-2.247156,"marketCap":179162719},{"date":"2025-03-07","current":14.342549,"twenty":-8.906041,"median":-5.492455,"eighty":-2.169535,"marketCap":188718064},{"date":"2025-03-14","current":14.2955,"twenty":-8.833311,"median":-5.360786,"eighty":-2.097271,"marketCap":188718064},{"date":"2025-03-21","current":14.472554,"twenty":-8.833311,"median":-5.33716,"eighty":7.647272,"marketCap":191106900},{"date":"2025-03-28","current":13.897679,"twenty":-8.833311,"median":-5.018787,"eighty":7.755968,"marketCap":183940392},{"date":"2025-04-04","current":12.31578,"twenty":-8.835816,"median":-4.512808,"eighty":7.929394,"marketCap":162440865},{"date":"2025-04-11","current":11.434808,"twenty":-8.833311,"median":-4.354783,"eighty":8.031624,"marketCap":150496684},{"date":"2025-04-17","current":12.32921,"twenty":-8.820155,"median":-4.20931,"eighty":8.166584,"marketCap":160052029},{"date":"2025-04-25","current":13.255862,"twenty":-8.816309,"median":-4.161231,"eighty":8.290376,"marketCap":171996210},{"date":"2025-04-29","current":12.520857,"twenty":-8.816309,"median":-4.151099,"eighty":8.402561,"marketCap":162440865}],"updateTime":1746005450461}}}