美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zapp Electric Vehicles Group Ltd

0.4477

-0.0423-8.63%

成交量：37.50万

成交额：17.18万

市值：355.46万

市盈率：-0.17

高：0.4901

开：0.4828

低：0.4380

收：0.4900

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Zapp Electric Vehicles Group Limited盘中异动急速跳水5.18%报0.465美元

Zapp Electric Vehicles Group Limited盘中异动股价大跌5.80%报0.490美元

Zapp Electric Vehicles Group Limited盘中异动快速跳水5.26%报0.520美元

Zapp Electric Vehicles Group Limited盘中异动快速跳水5.78%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZAPP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZAPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZAPP\",,,,,undefined,":{"symbol":"ZAPP","market":"US","secType":"STK","nameCN":"Zapp Electric Vehicles Group Ltd","latestPrice":0.4477,"timestamp":1746129600000,"preClose":0.49,"halted":0,"volume":374955,"delay":0,"floatShares":3558300,"shares":7939700,"eps":-2.562629,"marketStatus":"盘前交易","change":-0.0423,"latestTime":"05-02 08:20:31 EDT","open":0.4828,"high":0.4901,"low":0.438,"amount":171760.211301,"amplitude":0.106327,"askPrice":0.5427,"askSize":100,"bidPrice":0.45,"bidSize":1100,"shortable":0,"etf":0,"ttmEps":-2.562629,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4477,"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.4477,"latestTime":"19:58 EDT","volume":1881,"amount":891.5287,"timestamp":1746143923065},"volumeRatio":2.440816367758699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZAPP\",,,,,undefined,":{"symbol":"ZAPP","floatShares":3558300,"roa":"-61.15%","roe":"-312.63%","lyrEps":-2.562629,"volumeRatio":2.440816367758699,"shares":7939700,"dividePrice":0,"high":0.4901,"amplitude":0.106327,"preClose":0.49,"low":0.438,"week52Low":0.438,"pbRate":"-0.16","psRate":"203.82","week52High":19.1,"institutionHeld":0,"latestPrice":0.4477,"committee":0.833333,"eps":-2.562629,"divideRate":0,"volume":374955,"delay":0,"ttmEps":-2.562629,"open":0.4828,"prevYearClose":1.27,"prevWeekClose":0.5331,"prevMonthClose":0.49,"prevQuarterClose":0.739,"fiveDayClose":0.5324,"twentyDayClose":0.7045,"sixtyDayClose":0.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZAPP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZAPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532005908","title":"Zapp Electric Vehicles Group Limited盘中异动 急速跳水5.18%报0.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:41","pubTimestamp":1746106867,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时41分，Zapp Electric Vehicles Group Limited股票出现波动，股价急速跳水5.18%。截至发稿，该股报0.465美元/股，成交量1.1889万股，换手率0.15%，振幅3.33%。Zapp Electric Vehicles Group Limited股票所在的汽车制造行业中，整体涨幅为0.52%。Zapp Electric Vehicles Group Limited公司简介：Zapp Electric Vehicles Group Ltd设计、制造和销售高性能电动汽车，包括电动汽车及其相关零件和配件的维护和维修。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121410794e9f7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121410794e9f7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZAPP","BK4091"],"gpt_icon":0},{"id":"2531594100","title":"Zapp Electric Vehicles Group Limited盘中异动 股价大跌5.80%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531594100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531594100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:18","pubTimestamp":1746022733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时18分，Zapp Electric Vehicles Group Limited股票出现波动，股价大幅下挫5.80%。截至发稿，该股报0.490美元/股，成交量2.3091万股，换手率0.29%，振幅7.30%。Zapp Electric Vehicles Group Limited股票所在的汽车制造行业中，整体跌幅为4.60%。Zapp Electric Vehicles Group Limited公司简介：Zapp Electric Vehicles Group Ltd设计、制造和销售高性能电动汽车，包括电动汽车及其相关零件和配件的维护和维修。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221853aa2c7fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221853aa2c7fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","ZAPP"],"gpt_icon":0},{"id":"2529931413","title":"Zapp Electric Vehicles Group Limited盘中异动 快速跳水5.26%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:04","pubTimestamp":1745503460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时04分，Zapp Electric Vehicles Group Limited股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.520美元/股，成交量1.5273万股，换手率0.19%，振幅1.62%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Zapp Electric Vehicles Group Limited股票所在的汽车制造行业中，整体涨幅为1.51%。Zapp Electric Vehicles Group Limited公司简介：Zapp Electric Vehicles Group Ltd设计、制造和销售高性能电动汽车，包括电动汽车及其相关零件和配件的维护和维修。最大收入来自泰国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220420a465779f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220420a465779f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","ZAPP"],"gpt_icon":0},{"id":"2529584670","title":"Zapp Electric Vehicles Group Limited盘中异动 快速跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329348,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时42分，Zapp Electric Vehicles Group Limited股票出现波动，股价大幅下跌5.78%。截至发稿，该股报0.514美元/股，成交量5658股，换手率0.07%，振幅1.83%。Zapp Electric Vehicles Group Limited股票所在的汽车制造行业中，整体涨幅为2.22%。Zapp Electric Vehicles Group Limited公司简介：Zapp Electric Vehicles Group Ltd设计、制造和销售高性能电动汽车，包括电动汽车及其相关零件和配件的维护和维修。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214229a6c3dd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214229a6c3dd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZAPP","BK4091"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZAPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-23","symbol":"ZAPP","defaultRemindTime":1713879000000,"type":"split","dateTimestamp":1713844800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-26","symbol":"ZAPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZAPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZAPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZAPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZAPP","date":"2025-04-30","current":-0.458593,"percent":0.443737,"low":-98.811535,"twenty":-19.849851,"median":-0.39928,"eighty":-0.037569,"high":-0.009641,"avg":-10.430872,"sd":18.399058,"marketCap":4131040},"quantilePoints":[{"date":"2023-05-12","current":-66.091049,"twenty":-76.795632,"median":-69.124736,"eighty":-65.744342,"marketCap":236446675},{"date":"2023-05-19","current":-63.707437,"twenty":-73.631929,"median":-65.224281,"eighty":-64.054144,"marketCap":227919090},{"date":"2023-05-26","current":-61.107134,"twenty":-69.55812,"median":-64.140821,"eighty":-59.350195,"marketCap":218616270},{"date":"2023-06-02","current":-65.701003,"twenty":-67.304524,"median":-63.707437,"eighty":-59.763644,"marketCap":235051252},{"date":"2023-06-09","current":-56.664948,"twenty":-65.857021,"median":-61.323825,"eighty":-59.130036,"marketCap":202723952},{"date":"2023-06-16","current":-51.139303,"twenty":-64.894909,"median":-60.240366,"eighty":-56.486394,"marketCap":182955460},{"date":"2023-06-23","current":-44.584371,"twenty":-64.314175,"median":-60.13202,"eighty":-54.99642,"marketCap":159504601},{"date":"2023-06-30","current":-50.922611,"twenty":-64.140821,"median":-59.315091,"eighty":-52.114417,"marketCap":182180225},{"date":"2023-07-07","current":-53.089531,"twenty":-64.140821,"median":-58.821033,"eighty":-50.922611,"marketCap":189932575},{"date":"2023-07-14","current":-42.471625,"twenty":-63.794114,"median":-56.664948,"eighty":-47.888924,"marketCap":151946060},{"date":"2023-07-21","current":-35.754174,"twenty":-63.495946,"median":-55.25645,"eighty":-45.02859,"marketCap":127913775},{"date":"2023-07-28","current":-32.720486,"twenty":-61.921028,"median":-53.317057,"eighty":-43.295055,"marketCap":117060485},{"date":"2023-08-04","current":-32.937178,"twenty":-61.193811,"median":-52.16859,"eighty":-39.472608,"marketCap":117835720},{"date":"2023-08-11","current":-32.503794,"twenty":-61.107134,"median":-50.922611,"eighty":-33.370562,"marketCap":116285250},{"date":"2023-08-18","current":-30.120183,"twenty":-60.41372,"median":-49.061228,"eighty":-32.677148,"marketCap":107757665},{"date":"2023-08-25","current":-31.203643,"twenty":-60.240366,"median":-47.022156,"eighty":-32.503794,"marketCap":111633840},{"date":"2023-09-01","current":-39.94933,"twenty":-60.067012,"median":-44.963582,"eighty":-32.503794,"marketCap":142922324},{"date":"2023-09-08","current":-30.770259,"twenty":-59.633628,"median":-43.961382,"eighty":-32.503794,"marketCap":110083370},{"date":"2023-09-15","current":-28.169955,"twenty":-59.30339,"median":-43.121701,"eighty":-32.287102,"marketCap":100780550},{"date":"2023-09-22","current":-20.585736,"twenty":-59.066762,"median":-41.604857,"eighty":-32.158821,"marketCap":73647325},{"date":"2023-09-29","current":-18.202125,"twenty":-58.797197,"median":-39.860487,"eighty":-30.835267,"marketCap":65119740},{"date":"2023-10-06","current":-11.915891,"twenty":-58.259801,"median":-37.271018,"eighty":-29.860153,"marketCap":42630172},{"date":"2023-10-13","current":-11.267982,"twenty":-57.185009,"median":-35.754174,"eighty":-28.820031,"marketCap":40312220},{"date":"2023-10-20","current":-9.101062,"twenty":-56.397117,"median":-33.424735,"eighty":-22.882671,"marketCap":32559870},{"date":"2023-10-27","current":-5.415132,"twenty":-56.218563,"median":-33.370562,"eighty":-21.235812,"marketCap":19373122},{"date":"2023-11-03","current":-4.680546,"twenty":-55.689834,"median":-32.937178,"eighty":-19.370094,"marketCap":16745076},{"date":"2023-11-10","current":-5.276449,"twenty":-54.823067,"median":-32.61214,"eighty":-14.323555,"marketCap":18876972},{"date":"2023-11-17","current":-5.850683,"twenty":-53.522915,"median":-32.503794,"eighty":-12.074076,"marketCap":20931345},{"date":"2023-11-24","current":-5.503976,"twenty":-53.358229,"median":-32.503794,"eighty":-11.894655,"marketCap":19690969},{"date":"2023-12-01","current":-5.898355,"twenty":-53.135036,"median":-32.395448,"eighty":-11.072092,"marketCap":21101896},{"date":"2023-12-08","current":-5.415132,"twenty":-52.396117,"median":-32.287102,"eighty":-7.130899,"marketCap":19373122},{"date":"2023-12-15","current":-5.419466,"twenty":-52.136086,"median":-32.144086,"eighty":-5.943427,"marketCap":19388627},{"date":"2023-12-22","current":-5.633991,"twenty":-51.334326,"median":-31.203643,"eighty":-5.734965,"marketCap":20156110},{"date":"2023-12-29","current":-5.97203,"twenty":-51.052626,"median":-30.824432,"eighty":-5.721968,"marketCap":21365476},{"date":"2024-01-05","current":-6.825797,"twenty":-50.922611,"median":-30.553567,"eighty":-5.746671,"marketCap":24419902},{"date":"2024-01-12","current":-6.370744,"twenty":-50.922611,"median":-29.795145,"eighty":-5.763443,"marketCap":22791909},{"date":"2024-01-19","current":-5.285117,"twenty":-50.371347,"median":-29.145069,"eighty":-5.702028,"marketCap":18907981},{"date":"2024-01-26","current":-6.151885,"twenty":-48.357845,"median":-28.820031,"eighty":-5.702028,"marketCap":22008921},{"date":"2024-02-02","current":-6.089044,"twenty":-47.888924,"median":-23.890289,"eighty":-5.702028,"marketCap":21784103},{"date":"2024-02-09","current":-6.117214,"twenty":-47.19551,"median":-21.235812,"eighty":-5.738437,"marketCap":21884884},{"date":"2024-02-16","current":-4.834873,"twenty":-46.848802,"median":-19.721135,"eighty":-5.677312,"marketCap":17297192},{"date":"2024-02-23","current":-4.178616,"twenty":-45.765342,"median":-19.176155,"eighty":-5.56465,"marketCap":14949374},{"date":"2024-03-01","current":-0.067472,"twenty":-44.941913,"median":-16.251897,"eighty":-5.488807,"marketCap":14985310},{"date":"2024-03-08","current":-0.071733,"twenty":-44.692717,"median":-12.755572,"eighty":-5.415132,"marketCap":15931624},{"date":"2024-03-15","current":-0.062159,"twenty":-43.836784,"median":-12.074076,"eighty":-5.28165,"marketCap":13805411},{"date":"2024-03-22","current":-0.070115,"twenty":-43.338393,"median":-11.916975,"eighty":-5.115664,"marketCap":15572265},{"date":"2024-03-28","current":-0.06855,"twenty":-43.251716,"median":-11.538847,"eighty":-5.008618,"marketCap":15224883},{"date":"2024-04-05","current":-0.067472,"twenty":-42.861671,"median":-11.072959,"eighty":-4.889437,"marketCap":14985310},{"date":"2024-04-12","current":-0.070222,"twenty":-42.298271,"median":-8.88437,"eighty":-4.820286,"marketCap":15596222},{"date":"2024-04-19","current":-0.039911,"twenty":-41.691534,"median":-7.051156,"eighty":-4.667545,"marketCap":8864212},{"date":"2024-04-26","current":-0.039911,"twenty":-40.682616,"median":-6.732619,"eighty":-4.498143,"marketCap":8864211},{"date":"2024-05-03","current":-0.034181,"twenty":-39.913793,"median":-6.500759,"eighty":-4.177612,"marketCap":7591478},{"date":"2024-05-10","current":-0.022922,"twenty":-39.171406,"median":-6.383745,"eighty":-0.072051,"marketCap":5090932},{"date":"2024-05-17","current":-0.017529,"twenty":-38.051109,"median":-6.307903,"eighty":-0.070557,"marketCap":3893065},{"date":"2024-05-24","current":-0.013753,"twenty":-37.401033,"median":-6.176804,"eighty":-0.070115,"marketCap":3054559},{"date":"2024-05-31","current":-0.012675,"twenty":-36.577604,"median":-6.124798,"eighty":-0.06902,"marketCap":2814986},{"date":"2024-06-07","current":-0.011806,"twenty":-36.274235,"median":-6.089044,"eighty":-0.068486,"marketCap":2622129},{"date":"2024-06-14","current":-0.032765,"twenty":-35.754174,"median":-6.067375,"eighty":-0.068011,"marketCap":7277038},{"date":"2024-06-21","current":-0.032345,"twenty":-35.234113,"median":-6.002367,"eighty":-0.067418,"marketCap":7067411},{"date":"2024-06-28","current":-0.031946,"twenty":-34.77906,"median":-5.982865,"eighty":-0.067418,"marketCap":6980265},{"date":"2024-07-05","current":-0.038966,"twenty":-33.478908,"median":-5.959029,"eighty":-0.06735,"marketCap":8514046},{"date":"2024-07-12","current":-0.131796,"twenty":-33.370562,"median":-5.926525,"eighty":-0.06735,"marketCap":28797508},{"date":"2024-07-15","current":-0.164745,"twenty":-33.370562,"median":-5.898355,"eighty":-0.067353,"marketCap":35996886},{"date":"2024-08-02","current":-0.190933,"twenty":-33.370562,"median":-5.874519,"eighty":-0.067356,"marketCap":41718966},{"date":"2024-08-09","current":-0.164897,"twenty":-33.197208,"median":-5.826847,"eighty":-0.067375,"marketCap":36030016},{"date":"2024-08-16","current":-0.112631,"twenty":-32.937178,"median":-5.755057,"eighty":-0.067402,"marketCap":24609976},{"date":"2024-08-23","current":-0.083509,"twenty":-32.850501,"median":-5.688142,"eighty":-0.067418,"marketCap":18246780},{"date":"2024-08-30","current":-0.075795,"twenty":-32.720486,"median":-5.612322,"eighty":-0.067418,"marketCap":16561165},{"date":"2024-09-06","current":-0.066923,"twenty":-32.677148,"median":-5.51481,"eighty":-0.067418,"marketCap":14622708},{"date":"2024-09-13","current":-0.05998,"twenty":-32.503794,"median":-5.493141,"eighty":-0.067353,"marketCap":13105655},{"date":"2024-09-20","current":-0.06133,"twenty":-32.503794,"median":-5.434634,"eighty":-0.066909,"marketCap":13400637},{"date":"2024-09-27","current":-0.055544,"twenty":-32.503794,"median":-5.415132,"eighty":-0.064376,"marketCap":12136426},{"date":"2024-10-04","current":-0.053808,"twenty":-32.503794,"median":-5.289461,"eighty":-0.061407,"marketCap":11757163},{"date":"2024-10-11","current":-0.050337,"twenty":-32.503794,"median":-5.274131,"eighty":-0.05989,"marketCap":10998636},{"date":"2024-10-18","current":-0.052073,"twenty":-32.503794,"median":-5.100929,"eighty":-0.058524,"marketCap":11377899},{"date":"2024-10-25","current":-0.048987,"twenty":-32.460456,"median":-5.009918,"eighty":-0.056123,"marketCap":10703653},{"date":"2024-10-31","current":-0.04648,"twenty":-32.287102,"median":-4.951411,"eighty":-0.055544,"marketCap":10155829},{"date":"2024-11-08","current":-0.037415,"twenty":-32.287102,"median":-4.890738,"eighty":-0.053808,"marketCap":8175231},{"date":"2024-11-15","current":-0.035679,"twenty":-32.287102,"median":-4.860822,"eighty":-0.053423,"marketCap":7795968},{"date":"2024-11-22","current":-0.037415,"twenty":-32.287102,"median":-4.788893,"eighty":-0.052651,"marketCap":8175231},{"date":"2024-11-29","current":-0.034329,"twenty":-32.231629,"median":-4.685963,"eighty":-0.051764,"marketCap":7500985},{"date":"2024-12-06","current":-0.028736,"twenty":-32.099881,"median":-4.649028,"eighty":-0.049565,"marketCap":6278915},{"date":"2024-12-13","current":-0.030665,"twenty":-32.070411,"median":-4.506874,"eighty":-0.046089,"marketCap":6700318},{"date":"2024-12-20","current":-0.025072,"twenty":-31.376997,"median":-4.252277,"eighty":-0.0399,"marketCap":5478248},{"date":"2024-12-27","current":-0.026808,"twenty":-31.00862,"median":-4.176942,"eighty":-0.039077,"marketCap":5857511},{"date":"2025-01-03","current":-0.025072,"twenty":-30.835267,"median":-0.190933,"eighty":-0.038721,"marketCap":5478248},{"date":"2025-01-10","current":-0.023143,"twenty":-30.726921,"median":-0.174154,"eighty":-0.037415,"marketCap":5056844},{"date":"2025-01-17","current":-0.021215,"twenty":-30.510229,"median":-0.164821,"eighty":-0.036258,"marketCap":4635440},{"date":"2025-01-24","current":-0.021022,"twenty":-30.336875,"median":-0.15535,"eighty":-0.034715,"marketCap":4593300},{"date":"2025-01-31","current":-0.027194,"twenty":-30.120183,"median":-0.133945,"eighty":-0.034329,"marketCap":5941792},{"date":"2025-02-07","current":-0.453999,"twenty":-29.470107,"median":-0.15535,"eighty":-0.034383,"marketCap":4089662},{"date":"2025-02-14","current":-0.464828,"twenty":-29.253415,"median":-0.164897,"eighty":-0.034522,"marketCap":4187206},{"date":"2025-02-21","current":-0.447272,"twenty":-29.080061,"median":-0.174154,"eighty":-0.034522,"marketCap":4029064},{"date":"2025-02-28","current":-0.443006,"twenty":-28.863369,"median":-0.22404,"eighty":-0.034676,"marketCap":3990635},{"date":"2025-03-07","current":-0.437537,"twenty":-28.820031,"median":-0.410191,"eighty":-0.035486,"marketCap":3941368},{"date":"2025-03-14","current":-0.432615,"twenty":-28.29997,"median":-0.431712,"eighty":-0.035988,"marketCap":3897028},{"date":"2025-03-21","current":-0.528216,"twenty":-24.789561,"median":-0.433708,"eighty":-0.036219,"marketCap":4758217},{"date":"2025-03-28","current":-0.442459,"twenty":-23.857785,"median":-0.437482,"eighty":-0.036258,"marketCap":3985709},{"date":"2025-04-04","current":-0.377375,"twenty":-21.929226,"median":-0.433708,"eighty":-0.036567,"marketCap":3399425},{"date":"2025-04-11","current":-0.327447,"twenty":-21.27915,"median":-0.431712,"eighty":-0.037208,"marketCap":2949666},{"date":"2025-04-17","current":-0.306276,"twenty":-20.845766,"median":-0.412323,"eighty":-0.037389,"marketCap":2758958},{"date":"2025-04-25","current":-0.291181,"twenty":-20.195691,"median":-0.404175,"eighty":-0.037415,"marketCap":2622980},{"date":"2025-04-30","current":-0.458593,"twenty":-19.849851,"median":-0.39928,"eighty":-0.037569,"marketCap":4131040}],"updateTime":1746165449881}}}