新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

友联钢铁

0.560

-0.025-4.27%

成交量：5,100.00

成交额：2,859.00

市值：6,608.00万

市盈率：8.20

高：0.590

开：0.590

低：0.560

收：0.585

52周最高：0.680

52周最低：0.454

股本：1.18亿

流通股本：1,957.38万

量比：0.84

换手率：0.03%

股息：0.01

股息率：1.52%

每股收益(TTM):0.068

每股收益(LYR):0.081

净资产收益率：8.35%

总资产收益率：0.98%

市净率：0.66

市盈率(LYR):6.93

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZB9.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZB9.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZB9.SI\",,,,,undefined,":{"symbol":"ZB9.SI","market":"SI","secType":"STK","nameCN":"友联钢铁","latestPrice":0.56,"timestamp":1771556260014,"preClose":0.585,"halted":0,"volume":5100,"delay":15,"changeRate":-0.04273504273504258,"nameEN":"UnionSteel","floatShares":19573849,"shares":118000000,"eps":0.068272,"marketStatus":"交易中","change":-0.025,"latestTime":"02-20 10:57:40 SGT 延时","open":0.59,"high":0.59,"low":0.56,"amount":2859.0000000000005,"amplitude":0.051282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068272,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.585,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.839849,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ZB9.SI\",,,,,undefined,":{"symbol":"ZB9.SI","floatShares":19573849,"roa":"0.98%","roe":"8.35%","lyrEps":0.080755,"volumeRatio":0.839849,"shares":118000000,"dividePrice":0.0085,"high":0.59,"amplitude":0.051282,"preClose":0.585,"low":0.56,"week52Low":0.4536,"pbRate":"0.66","psRate":"0.64","week52High":0.6804,"institutionHeld":0,"latestPrice":0.56,"eps":0.068272,"divideRate":0.015179,"volume":5100,"delay":15,"ttmEps":0.068272,"open":0.59,"prevYearClose":0.605,"prevWeekClose":0.56,"prevMonthClose":0.575,"prevQuarterClose":0.605,"fiveDayClose":0.57,"twentyDayClose":0.585,"sixtyDayClose":0.62,"dividendPayoutRate":0.1609807442263637,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.22001559968800632,"fiveYearAvgDividendRate":0.02261829610247642},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZB9.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"ZB9.SI","amount":0.0085,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-20","defaultRemindTime":1763512200000,"name":"友联钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-27","payableDate":"2025-11-20","currency":"SGD","dateTimestamp":1763481600000,"payDate":"2025-11-27"},{"date":"2024-11-12","symbol":"ZB9.SI","amount":0.013,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-13","defaultRemindTime":1731371400000,"name":"友联钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"SGD","dateTimestamp":1731340800000,"payDate":"2024-11-27"},{"market":"SI","date":"2024-02-21","symbol":"ZB9.SI","defaultRemindTime":1708475400000,"type":"split","dateTimestamp":1708444800000,"forFactor":1,"toFactor":3,"ratio":0.333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZB9.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-12","recordDate":"2024-11-13","paymentDate":"2024-11-27","value":0.013,"currency":"SGD"},{"executeDate":"2025-11-19","recordDate":"2025-11-20","paymentDate":"2025-11-27","value":0.0085,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZB9.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ZB9.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"ZB9.SI","date":"2026-02-19","current":8.202484,"percent":0.995885,"low":3.788454,"twenty":5.119688,"median":5.986065,"eighty":7.244084,"high":8.562578,"avg":6.085651,"sd":1.010158,"marketCap":69108565},"quantilePoints":[{"date":"2024-03-15","current":4.209394,"twenty":4.209394,"median":4.209394,"eighty":4.228102,"marketCap":53160435},{"date":"2024-03-22","current":4.115852,"twenty":4.078435,"median":4.209394,"eighty":4.209394,"marketCap":51979092},{"date":"2024-03-28","current":4.443249,"twenty":4.115852,"median":4.209394,"eighty":4.396478,"marketCap":56113792},{"date":"2024-04-05","current":4.209394,"twenty":4.153269,"median":4.209394,"eighty":4.340353,"marketCap":53160435},{"date":"2024-04-12","current":4.396478,"twenty":4.115852,"median":4.209394,"eighty":4.368415,"marketCap":55523121},{"date":"2024-04-19","current":4.630333,"twenty":4.13456,"median":4.209394,"eighty":4.433895,"marketCap":58476478},{"date":"2024-04-26","current":4.770646,"twenty":4.209394,"median":4.232779,"eighty":4.677104,"marketCap":60248493},{"date":"2024-05-03","current":4.957731,"twenty":4.209394,"median":4.396478,"eighty":4.770646,"marketCap":62611179},{"date":"2024-05-10","current":4.957731,"twenty":4.209394,"median":4.396478,"eighty":4.770646,"marketCap":62611179},{"date":"2024-05-17","current":5.098044,"twenty":4.209394,"median":4.536791,"eighty":4.817417,"marketCap":64383193},{"date":"2024-05-24","current":5.612525,"twenty":4.209394,"median":4.677104,"eighty":4.957731,"marketCap":70880580},{"date":"2024-05-31","current":6.454404,"twenty":4.209394,"median":4.677104,"eighty":4.985794,"marketCap":81512667},{"date":"2024-06-07","current":6.501175,"twenty":4.209394,"median":4.770646,"eighty":5.462858,"marketCap":82103338},{"date":"2024-06-14","current":6.547946,"twenty":4.209394,"median":4.770646,"eighty":5.780901,"marketCap":82694010},{"date":"2024-06-21","current":6.641488,"twenty":4.209394,"median":4.817417,"eighty":6.501175,"marketCap":83875353},{"date":"2024-06-28","current":6.641488,"twenty":4.209394,"median":4.840803,"eighty":6.547946,"marketCap":83875353},{"date":"2024-07-05","current":6.547946,"twenty":4.237457,"median":4.957731,"eighty":6.547946,"marketCap":82694010},{"date":"2024-07-12","current":6.407633,"twenty":4.340353,"median":4.957731,"eighty":6.547946,"marketCap":80921995},{"date":"2024-07-19","current":6.080236,"twenty":4.396478,"median":5.098044,"eighty":6.547946,"marketCap":76787295},{"date":"2024-07-26","current":6.127007,"twenty":4.396478,"median":5.37867,"eighty":6.547946,"marketCap":77377966},{"date":"2024-08-02","current":6.033464,"twenty":4.396478,"median":5.612525,"eighty":6.547946,"marketCap":76196623},{"date":"2024-08-08","current":6.080236,"twenty":4.415186,"median":5.706067,"eighty":6.547946,"marketCap":76787295},{"date":"2024-08-16","current":5.893151,"twenty":4.443249,"median":5.822995,"eighty":6.529238,"marketCap":74424609},{"date":"2024-08-23","current":6.454404,"twenty":4.518083,"median":5.84638,"eighty":6.501175,"marketCap":81512667},{"date":"2024-08-30","current":5.846854,"twenty":4.649041,"median":5.893151,"eighty":6.501175,"marketCap":74424609},{"date":"2024-09-06","current":5.939662,"twenty":4.677104,"median":5.893151,"eighty":6.501175,"marketCap":75605952},{"date":"2024-09-13","current":6.31089,"twenty":4.677104,"median":5.916406,"eighty":6.501175,"marketCap":80331324},{"date":"2024-09-20","current":5.846854,"twenty":4.677104,"median":5.939662,"eighty":6.501175,"marketCap":74424609},{"date":"2024-09-27","current":5.986065,"twenty":4.714521,"median":5.893151,"eighty":6.482467,"marketCap":76196623},{"date":"2024-10-04","current":5.290011,"twenty":4.770646,"median":5.893151,"eighty":6.454404,"marketCap":67336551},{"date":"2024-10-11","current":5.800451,"twenty":4.770646,"median":5.893151,"eighty":6.454404,"marketCap":73833937},{"date":"2024-10-18","current":5.707643,"twenty":4.770646,"median":5.846854,"eighty":6.454404,"marketCap":72652594},{"date":"2024-10-25","current":6.032469,"twenty":4.770646,"median":5.870003,"eighty":6.452683,"marketCap":76787295},{"date":"2024-11-01","current":5.893258,"twenty":4.770646,"median":5.893151,"eighty":6.450101,"marketCap":75015280},{"date":"2024-11-08","current":5.800451,"twenty":4.78,"median":5.893151,"eighty":6.441607,"marketCap":73833937},{"date":"2024-11-15","current":5.939662,"twenty":4.817417,"median":5.893151,"eighty":6.407633,"marketCap":75605952},{"date":"2024-11-22","current":5.939662,"twenty":4.817417,"median":5.893151,"eighty":6.407633,"marketCap":75605952},{"date":"2024-11-29","current":6.125276,"twenty":4.826771,"median":5.893151,"eighty":6.407633,"marketCap":77968638},{"date":"2024-12-06","current":5.568433,"twenty":4.882897,"median":5.893151,"eighty":6.407633,"marketCap":70880580},{"date":"2024-12-13","current":5.522029,"twenty":4.957731,"median":5.846854,"eighty":6.398279,"marketCap":70289908},{"date":"2024-12-20","current":5.243607,"twenty":4.957731,"median":5.846854,"eighty":6.360862,"marketCap":66745879},{"date":"2024-12-27","current":5.614836,"twenty":4.957731,"median":5.846854,"eighty":6.360862,"marketCap":71471251},{"date":"2025-01-03","current":5.382818,"twenty":4.957731,"median":5.846854,"eighty":6.323445,"marketCap":68517894},{"date":"2025-01-10","current":4.686764,"twenty":4.957731,"median":5.846854,"eighty":6.314091,"marketCap":59657821},{"date":"2025-01-17","current":4.825975,"twenty":4.856545,"median":5.846854,"eighty":6.31153,"marketCap":61429836},{"date":"2025-01-24","current":5.011589,"twenty":4.825975,"median":5.84638,"eighty":6.2012,"marketCap":63792522},{"date":"2025-01-31","current":5.011589,"twenty":4.825975,"median":5.800451,"eighty":6.173778,"marketCap":63792522},{"date":"2025-02-07","current":4.733168,"twenty":4.825975,"median":5.800451,"eighty":6.173778,"marketCap":60248493},{"date":"2025-02-14","current":5.220074,"twenty":4.825975,"median":5.754047,"eighty":6.172939,"marketCap":61429836},{"date":"2025-02-21","current":5.270267,"twenty":4.825975,"median":5.754047,"eighty":6.153811,"marketCap":62020507},{"date":"2025-02-28","current":5.069495,"twenty":4.84126,"median":5.752838,"eighty":6.126315,"marketCap":59657821},{"date":"2025-03-07","current":5.119688,"twenty":4.867464,"median":5.73024,"eighty":6.125276,"marketCap":60248493},{"date":"2025-03-14","current":5.019302,"twenty":4.90652,"median":5.707643,"eighty":6.125276,"marketCap":59067150},{"date":"2025-03-21","current":5.521233,"twenty":4.957731,"median":5.707643,"eighty":6.10726,"marketCap":64973865},{"date":"2025-03-28","current":5.169881,"twenty":4.957731,"median":5.66124,"eighty":6.080236,"marketCap":60839164},{"date":"2025-04-04","current":5.069495,"twenty":4.957731,"median":5.66124,"eighty":6.080236,"marketCap":59657821},{"date":"2025-04-11","current":4.617758,"twenty":4.865826,"median":5.614836,"eighty":6.080236,"marketCap":54341778},{"date":"2025-04-17","current":4.81853,"twenty":4.825975,"median":5.612525,"eighty":6.080236,"marketCap":56704464},{"date":"2025-04-25","current":5.220074,"twenty":4.825975,"median":5.568433,"eighty":6.080236,"marketCap":61429836},{"date":"2025-05-02","current":5.119688,"twenty":4.825975,"median":5.568433,"eighty":6.042818,"marketCap":60248493},{"date":"2025-05-09","current":5.370653,"twenty":4.856545,"median":5.521631,"eighty":6.033464,"marketCap":63201850},{"date":"2025-05-16","current":5.119688,"twenty":4.869103,"median":5.521233,"eighty":6.032867,"marketCap":60248493},{"date":"2025-05-23","current":5.370653,"twenty":4.92359,"median":5.521233,"eighty":6.032469,"marketCap":63201850},{"date":"2025-05-30","current":5.772198,"twenty":4.957731,"median":5.521233,"eighty":6.032469,"marketCap":67927222},{"date":"2025-06-06","current":6.223935,"twenty":4.957731,"median":5.522029,"eighty":6.032867,"marketCap":73243266},{"date":"2025-06-13","current":6.4749,"twenty":4.957731,"median":5.568433,"eighty":6.080236,"marketCap":76196623},{"date":"2025-06-20","current":6.4749,"twenty":4.957731,"median":5.612525,"eighty":6.097561,"marketCap":76196623},{"date":"2025-06-27","current":6.223935,"twenty":4.957731,"median":5.613681,"eighty":6.125276,"marketCap":73243266},{"date":"2025-07-04","current":6.073356,"twenty":4.990046,"median":5.621619,"eighty":6.125276,"marketCap":71471251},{"date":"2025-07-11","current":6.173742,"twenty":5.011589,"median":5.66124,"eighty":6.125276,"marketCap":72652594},{"date":"2025-07-18","current":6.725865,"twenty":5.011589,"median":5.671812,"eighty":6.173742,"marketCap":79149981},{"date":"2025-07-25","current":6.424707,"twenty":5.011589,"median":5.707643,"eighty":6.173742,"marketCap":75605952},{"date":"2025-08-01","current":6.223935,"twenty":5.011589,"median":5.707643,"eighty":6.173742,"marketCap":73243266},{"date":"2025-08-08","current":6.525093,"twenty":5.011589,"median":5.73024,"eighty":6.193841,"marketCap":76787295},{"date":"2025-08-15","current":6.525093,"twenty":5.016217,"median":5.752838,"eighty":6.288833,"marketCap":76787295},{"date":"2025-08-22","current":6.173742,"twenty":5.019302,"median":5.754047,"eighty":6.332799,"marketCap":72652594},{"date":"2025-08-29","current":7.42983,"twenty":5.019302,"median":5.754047,"eighty":6.332799,"marketCap":70880580},{"date":"2025-09-05","current":7.677491,"twenty":5.019302,"median":5.772198,"eighty":6.407633,"marketCap":73243266},{"date":"2025-09-12","current":7.615576,"twenty":5.019302,"median":5.800451,"eighty":6.414463,"marketCap":72652594},{"date":"2025-09-19","current":7.42983,"twenty":5.019302,"median":5.800451,"eighty":6.454404,"marketCap":70880580},{"date":"2025-09-26","current":7.615576,"twenty":5.019302,"median":5.822391,"eighty":6.4749,"marketCap":72652594},{"date":"2025-10-03","current":7.677491,"twenty":5.019302,"median":5.846617,"eighty":6.48541,"marketCap":73243266},{"date":"2025-10-10","current":7.677491,"twenty":5.049418,"median":5.846854,"eighty":6.501175,"marketCap":73243266},{"date":"2025-10-17","current":7.42983,"twenty":5.069495,"median":5.846854,"eighty":6.525093,"marketCap":70880580},{"date":"2025-10-24","current":7.553661,"twenty":5.069495,"median":5.846854,"eighty":6.525093,"marketCap":72061923},{"date":"2025-10-31","current":7.801322,"twenty":5.069495,"median":5.846854,"eighty":6.525093,"marketCap":74424609},{"date":"2025-11-07","current":7.42983,"twenty":5.080915,"median":5.846854,"eighty":6.525093,"marketCap":70880580},{"date":"2025-11-14","current":7.677491,"twenty":5.106702,"median":5.872584,"eighty":6.547946,"marketCap":73243266},{"date":"2025-11-21","current":7.553661,"twenty":5.119688,"median":5.893151,"eighty":6.547946,"marketCap":72061923},{"date":"2025-11-28","current":7.677491,"twenty":5.119688,"median":5.893151,"eighty":6.56435,"marketCap":73243266},{"date":"2025-12-05","current":7.42983,"twenty":5.119688,"median":5.893258,"eighty":6.586945,"marketCap":70880580},{"date":"2025-12-12","current":7.182169,"twenty":5.119688,"median":5.893258,"eighty":6.641488,"marketCap":68517894},{"date":"2025-12-19","current":7.306,"twenty":5.119688,"median":5.939662,"eighty":6.641488,"marketCap":69699237},{"date":"2025-12-26","current":7.182169,"twenty":5.119688,"median":5.939662,"eighty":6.675672,"marketCap":68517894},{"date":"2026-01-02","current":7.42983,"twenty":5.119688,"median":5.939662,"eighty":6.69578,"marketCap":70880580},{"date":"2026-01-09","current":7.367915,"twenty":5.119688,"median":5.939662,"eighty":6.753738,"marketCap":70289908},{"date":"2026-01-16","current":7.306,"twenty":5.119688,"median":5.939662,"eighty":7.182169,"marketCap":69699237},{"date":"2026-01-23","current":7.244084,"twenty":5.119688,"median":5.939662,"eighty":7.182169,"marketCap":69108565},{"date":"2026-01-30","current":7.120254,"twenty":5.119688,"median":5.939662,"eighty":7.244084,"marketCap":67927222},{"date":"2026-02-06","current":7.244084,"twenty":5.119688,"median":5.986065,"eighty":7.244084,"marketCap":69108565},{"date":"2026-02-13","current":8.196656,"twenty":5.119688,"median":5.986065,"eighty":7.244084,"marketCap":66155208},{"date":"2026-02-19","current":8.562578,"twenty":5.119688,"median":5.986065,"eighty":7.244084,"marketCap":69108565}],"updateTime":1771559192754}}}