美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

致保科技

1.02

+0.02002.00%

盘后：1.040.0200+1.96%19:22 EDT

成交量：2.31万

成交额：2.34万

市值：3,268.90万

市盈率：10.98

高：1.02

开：0.9994

低：0.9406

收：1.00

数据加载中...

总览公司新闻公告

招股说明书

Form F-1 - Registration statement for certain foreign private issuers

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZBAO/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"致保科技","latestPrice":1.02,"timestamp":1754510400000,"preClose":1,"halted":0,"volume":23119,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:22 EDT","volume":316,"amount":309.5044,"timestamp":1754522579088},"delay":0,"floatShares":7487975,"shares":32048079,"eps":0.0929,"marketStatus":"已收盘","change":0.02,"latestTime":"08-06 16:00:00 EDT","open":0.9994,"high":1.02,"low":0.9406,"amount":23367.6240379,"amplitude":0.0794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":1,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:22 EDT","volume":316,"amount":309.5044,"timestamp":1754522579088},"volumeRatio":0.539201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":7487975,"roa":"5.07%","roe":"48.00%","lyrEps":0.06005,"volumeRatio":0.539201,"shares":32048079,"dividePrice":0,"high":1.02,"amplitude":0.0794,"preClose":1,"low":0.9406,"week52Low":0.781,"pbRate":"3.23","psRate":"0.96","week52High":4.27,"institutionHeld":0,"latestPrice":1.02,"eps":0.0929,"divideRate":0,"volume":23119,"delay":0,"ttmEps":0.0929,"open":0.9994,"prevYearClose":1.57,"prevWeekClose":0.98,"prevMonthClose":0.87,"prevQuarterClose":1.01,"fiveDayClose":0.9164,"twentyDayClose":1.01,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZBAO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17384129","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023075431-ZBAO","pdf_url":"","pub_time":1694145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"ZBAO","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/0001213900-23-075431-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023_zhibaotech.htm","primary":true,"translateUrl":"","linkName":"ff12023_zhibaotech.htm","type":"F-1","id":"NTFILEFBUFwywaVTg8QfxE","market":"us","size":7393835},{"description":"MEMORANDUM AND ARTICLES OF ASSOCIATION OF THE REGISTRANT, AS CURRENTLY IN EFFECT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex3-1_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex3-1_zhibao.htm","type":"EX-3.1","id":"NTFILEEbWoapr9GeuveM3w","market":"us","size":256966},{"description":"ENGLISH TRANSLATION OF EMPLOYMENT AGREEMENT DATED APRIL 1, 2018, BY AND BETWEEN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex10-1_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-1_zhibao.htm","type":"EX-10.1","id":"NTFILE2BiswJkEix851HN5","market":"us","size":121628},{"description":"ENGLISH TRANSLATION OF FORM OF LABOR CONTRACT BETWEEN SUNSHINE INSURANCE BROKERS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex10-2_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-2_zhibao.htm","type":"EX-10.2","id":"NTFILE5R5yQ4hQpp4sRQ2V","market":"us","size":139790},{"description":"ENGLISH TRANSLATION OF THE OFFICE LEASE AND SUPPLEMENTAL AGREEMENT DATED JUNE 6,","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex10-3_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-3_zhibao.htm","type":"EX-10.3","id":"NTFILE7gmKsZd719bTzAoP","market":"us","size":234392},{"description":"ENGLISH TRANSLATION OF THE OFFICE LEASE DATED JULY 1, 2022, BY AND BETWEEN SHANG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex10-4_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-4_zhibao.htm","type":"EX-10.4","id":"NTFILEB6xdh6ubqiML3tkt","market":"us","size":126983},{"description":"ENGLISH TRANSLATION OF THE OFFICE LEASE DATED AUGUST 16, 2022, BY AND BETWEEN JI","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex10-5_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-5_zhibao.htm","type":"EX-10.5","id":"NTFILE457FBZQwvmnS8zgN","market":"us","size":10345},{"description":"ENGLISH TRANSLATION OF COOPERATION AGREEMENT DATED FEBRUARY 10, 2023, BETWEEN ZH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex10-6_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-6_zhibao.htm","type":"EX-10.6","id":"NTFILE659nFBb7bH8R5ViQ","market":"us","size":185726},{"description":"ENGLISH TRANSLATION OF FORM OF SHAREHOLDER AGREEMENT BETWEEN ZHIBAO TECHNOLOGY C","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex10-7_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-7_zhibao.htm","type":"EX-10.7","id":"NTFILE9xVdY8LNKq1Q8a5b","market":"us","size":324452},{"description":"ENGLISH TRANSLATION OF FORM OF SHARE SURRENDER AGREEMENT BETWEEN ZHIBAO TECHNOLO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex10-8_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex10-8_zhibao.htm","type":"EX-10.8","id":"NTFILE8CAbQtW5AqoFUtR4","market":"us","size":16948},{"description":"LIST OF SUBSIDIARIES","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex21-1_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex21-1_zhibao.htm","type":"EX-21.1","id":"NTFILE4ARYGmATWiyrV5vu","market":"us","size":2575},{"description":"CONSENT OF MARCUM ASIA CPAS LLP","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex23-1_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex23-1_zhibao.htm","type":"EX-23.1","id":"NTFILE4U78cgwrexw2RRtt","market":"us","size":2937},{"description":"CODE OF BUSINESS CONDUCT AND ETHICS OF THE REGISTRANT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex99-1_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex99-1_zhibao.htm","type":"EX-99.1","id":"NTFILEC2r5hqkQQM5uFvPR","market":"us","size":41925},{"description":"FORM OF AUDIT COMMITTEE CHARTER","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex99-4_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex99-4_zhibao.htm","type":"EX-99.4","id":"NTFILE9QGhakiBKEXrCWnR","market":"us","size":30092},{"description":"FORM OF COMPENSATION COMMITTEE CHARTER","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex99-5_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex99-5_zhibao.htm","type":"EX-99.5","id":"NTFILECAdye3kEBWRHsdFF","market":"us","size":17632},{"description":"FORM OF NOMINATING AND CORPORATE GOVERNANCE COMMITTEE CHARTER","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex99-6_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex99-6_zhibao.htm","type":"EX-99.6","id":"NTFILE4ZLB8BDPeH3FGUXt","market":"us","size":27236},{"description":"FILING FEE TABLE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ff12023ex-fee_zhibao.htm","primary":false,"translateUrl":"","linkName":"ff12023ex-fee_zhibao.htm","type":"EX-FILING FEES","id":"NTFILEGCrfqauvc8GLWLet","market":"us","size":56640},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/tzhibao_logo.jpg","primary":false,"translateUrl":"","linkName":"tzhibao_logo.jpg","type":"GRAPHIC","id":"NTFILEGXkCHCGRYxgVQW5Q","market":"us","size":12422},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/tflowchart_001.jpg","primary":false,"translateUrl":"","linkName":"tflowchart_001.jpg","type":"GRAPHIC","id":"NTFILEGrrqLjCzfaGGxtik","market":"us","size":395136},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/tbarchart_001.jpg","primary":false,"translateUrl":"","linkName":"tbarchart_001.jpg","type":"GRAPHIC","id":"NTFILEETersxWR6cb4rYps","market":"us","size":309591},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/timage003.jpg","primary":false,"translateUrl":"","linkName":"timage003.jpg","type":"GRAPHIC","id":"NTFILE4yCYgFFzaVQSTF3H","market":"us","size":502323},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/timage004.jpg","primary":false,"translateUrl":"","linkName":"timage004.jpg","type":"GRAPHIC","id":"NTFILEHG4rUmYwL3KPej61","market":"us","size":343962},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/tflowchart_002.jpg","primary":false,"translateUrl":"","linkName":"tflowchart_002.jpg","type":"GRAPHIC","id":"NTFILEBbETooGcJvfqkn7T","market":"us","size":505231},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/tbarchart_002.jpg","primary":false,"translateUrl":"","linkName":"tbarchart_002.jpg","type":"GRAPHIC","id":"NTFILEAwSYi1aPiteeU6E6","market":"us","size":220741},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/tbarchart_003.jpg","primary":false,"translateUrl":"","linkName":"tbarchart_003.jpg","type":"GRAPHIC","id":"NTFILEGSYEVxFqd8VEYB8E","market":"us","size":210526},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/timage001.jpg","primary":false,"translateUrl":"","linkName":"timage001.jpg","type":"GRAPHIC","id":"NTFILE13bh9xUqzcdHnDkd","market":"us","size":504022},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/timage_002.jpg","primary":false,"translateUrl":"","linkName":"timage_002.jpg","type":"GRAPHIC","id":"NTFILE3NvykbVLd7KU8xjM","market":"us","size":601940},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE8yTLaQf9wJoYXXcP","market":"us","size":29410},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ex3-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_002.jpg","type":"GRAPHIC","id":"NTFILEBvJNc4gMNut5gsYG","market":"us","size":21977},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ex10-3i_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-3i_001.jpg","type":"GRAPHIC","id":"NTFILE5SPPVL8UrmCWWiSU","market":"us","size":26219},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ex10-3i_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-3i_002.jpg","type":"GRAPHIC","id":"NTFILEAd1nEDvAbT3PNG9T","market":"us","size":20947},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ex10-3i_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-3i_003.jpg","type":"GRAPHIC","id":"NTFILE4uo9jEtdXHKTmL9u","market":"us","size":4395},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ex10-4_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_001.jpg","type":"GRAPHIC","id":"NTFILEEBLiAcd2hYgbXGjg","market":"us","size":47951},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1966750/000121390023075431/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEBcAhmNpFgbXKm5sk","market":"us","size":3881}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2023-09-08 12:00","pubTimestamp":1694145600,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2025-08-05","current":10.884422,"percent":0.474684,"low":-24.419264,"twenty":-15.12018,"median":10.986537,"eighty":25.813266,"high":62.800653,"avg":7.250914,"sd":22.699922,"marketCap":32048079},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706},{"date":"2025-03-21","current":21.723785,"twenty":-18.516158,"median":-13.035489,"eighty":27.255616,"marketCap":39719943},{"date":"2025-03-28","current":20.741274,"twenty":-18.46366,"median":-12.959787,"eighty":27.148486,"marketCap":37828518},{"date":"2025-04-04","current":19.254058,"twenty":-18.426862,"median":-12.51039,"eighty":27.076903,"marketCap":35041817},{"date":"2025-04-11","current":20.44361,"twenty":-18.352585,"median":-12.324873,"eighty":26.968788,"marketCap":37040423},{"date":"2025-04-17","current":11.508141,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"marketCap":31977707},{"date":"2025-04-25","current":15.180544,"twenty":-18.012031,"median":-11.962868,"eighty":26.810937,"marketCap":42241845},{"date":"2025-05-02","current":12.601423,"twenty":-17.932902,"median":-11.671306,"eighty":26.734492,"marketCap":35148997},{"date":"2025-05-09","current":12.577485,"twenty":-17.732165,"median":-11.433122,"eighty":26.713215,"marketCap":35252886},{"date":"2025-05-16","current":11.356984,"twenty":-17.486479,"median":11.356984,"eighty":26.637579,"marketCap":33330002},{"date":"2025-05-23","current":11.790192,"twenty":-17.40976,"median":11.47111,"eighty":26.564558,"marketCap":34611925},{"date":"2025-05-30","current":11.202413,"twenty":-17.330815,"median":11.395532,"eighty":26.519058,"marketCap":32977473},{"date":"2025-06-06","current":10.706613,"twenty":-16.864039,"median":11.321078,"eighty":26.337273,"marketCap":31573767},{"date":"2025-06-13","current":11.085421,"twenty":-15.32647,"median":11.274055,"eighty":26.312943,"marketCap":32689040},{"date":"2025-06-20","current":11.434533,"twenty":-15.256666,"median":11.214723,"eighty":26.240241,"marketCap":33650482},{"date":"2025-06-27","current":11.076767,"twenty":-15.178657,"median":11.191296,"eighty":26.180253,"marketCap":32689040},{"date":"2025-07-03","current":10.750683,"twenty":-15.176987,"median":11.085421,"eighty":26.165157,"marketCap":31727598},{"date":"2025-07-11","current":11.087584,"twenty":-15.174399,"median":11.076767,"eighty":26.127053,"marketCap":32689040},{"date":"2025-07-18","current":10.985313,"twenty":-15.161728,"median":11.070585,"eighty":25.980096,"marketCap":32368559},{"date":"2025-07-25","current":10.834938,"twenty":-15.141941,"median":11.013322,"eighty":25.8542,"marketCap":32035259},{"date":"2025-08-01","current":9.488827,"twenty":-15.135195,"median":10.987894,"eighty":25.817451,"marketCap":27881828},{"date":"2025-08-05","current":10.884422,"twenty":-15.12018,"median":10.986537,"eighty":25.813266,"marketCap":32048079}],"updateTime":1754507756375}}}