美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

致保科技

1.00

0.0000

盘后：1.000.00000.00%19:35 EDT

成交量：2.93万

成交额：2.88万

市值：3,204.81万

市盈率：10.76

高：1.01

开：0.9654

低：0.9320

收：1.00

数据加载中...

总览公司新闻公告

致保科技盘中异动下午盘股价大跌5.00%

致保科技盘中异动大幅下跌5.00%报0.931美元

致保科技盘中异动早盘大幅拉升9.20%报0.950美元

致保科技盘中异动大幅下挫6.08%报0.850美元

致保科技盘中异动急速跳水5.32%

致保科技盘中异动急速下跌5.24%

致保科技盘中异动大幅跳水5.56%报0.935美元

致保科技盘中异动早盘快速跳水5.88%报0.960美元

致保科技盘中异动急速下挫5.94%

致保科技盘中异动快速跳水6.55%

致保科技盘中异动股价大跌5.84%报0.951美元

智保科技将亮相Skyline Sigature系列网络研讨会

华尔街洞察

致保科技7月14日成交额为7.00万美元

致保科技盘中异动股价大跌5.84%报0.960美元

致保科技7月10日成交额为1.20万美元

致保科技7月9日成交额为1.72万美元

致保科技盘中异动临近午盘股价大涨6.50%

致保科技盘中异动快速跳水6.05%

致保科技上涨4.04%，报1.03美元/股，总市值3390.95万美元

致保科技上涨5.47%，报0.998美元/股，总市值3285.60万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZBAO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"致保科技","latestPrice":1,"timestamp":1754424000000,"preClose":1,"halted":0,"volume":29279,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:35 EDT","volume":59,"amount":59,"timestamp":1754436954128},"delay":0,"floatShares":7487975,"shares":32048079,"eps":0.0929,"marketStatus":"未开盘","change":0,"latestTime":"08-05 16:00:00 EDT","open":0.9654,"high":1.01,"low":0.932,"amount":28811.8506271,"amplitude":0.078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":0.999,"preClose":0.99,"latestTime":"09:25 EDT","volume":100,"amount":99.9,"timestamp":1754400302933},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:35 EDT","volume":59,"amount":59,"timestamp":1754436954128},"volumeRatio":0.61479},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":7487975,"roa":"5.07%","roe":"48.00%","lyrEps":0.06005,"volumeRatio":0.61479,"shares":32048079,"dividePrice":0,"high":1.01,"amplitude":0.078,"preClose":1,"low":0.932,"week52Low":0.781,"pbRate":"3.17","psRate":"0.94","week52High":4.27,"institutionHeld":0,"latestPrice":1,"eps":0.0929,"divideRate":0,"volume":29279,"delay":0,"ttmEps":0.0929,"open":0.9654,"prevYearClose":1.57,"prevWeekClose":0.98,"prevMonthClose":0.87,"prevQuarterClose":1.01,"fiveDayClose":0.905,"twentyDayClose":1.01,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBAO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557163173","title":"致保科技盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557163173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557163173?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 02:09","pubTimestamp":1754417398,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日02时09分，致保科技股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.950美元/股，成交量1.1246万股，换手率0.03%，振幅3.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为1.10%。其相关个股中，Lemonade, Inc.、MBIA、慧择涨幅较大，Lemonade, Inc.、Fundamental Global Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为15.04%、13.17%、3.63%，振幅较大的相关个股有慧择、Lemonade, Inc.、Reliance Global Group, Inc.，振幅分别为24.08%、22.49%、18.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060209589735cb1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060209589735cb1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2556538220","title":"致保科技盘中异动 大幅下跌5.00%报0.931美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556538220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556538220?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:31","pubTimestamp":1754314290,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，致保科技股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.931美元/股，成交量1143股，换手率0.00%，振幅0.00%。致保科技股票所在的保险行业中，整体跌幅为1.22%。其相关个股中，水滴、美国大西洋、金石保险涨幅较大，Fundamental Global Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为2.91%、0.31%、0.16%，振幅较大的相关个股有Fundamental Global Inc.、James River Group Holdings, Ltd.、水滴，振幅分别为8.22%、6.03%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213130a6d282b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213130a6d282b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2556811832","title":"致保科技盘中异动 早盘大幅拉升9.20%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556811832?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:30","pubTimestamp":1754055003,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时30分，致保科技股票出现异动，股价快速拉升9.20%。截至发稿，该股报0.950美元/股，成交量100股，换手率0.00%，振幅0.00%。致保科技股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，致保科技、Xchange Tec.Inc、韦莱韬悦涨幅较大，Fundamental Global Inc.、Reliance Global Group, Inc.、怡安保险较为活跃，换手率分别为0.20%、0.09%、0.08%，振幅较大的相关个股有致保科技、Xchange Tec.Inc、韦莱韬悦，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213004a46fdf53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213004a46fdf53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2555298400","title":"致保科技盘中异动 大幅下挫6.08%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555298400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555298400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 02:17","pubTimestamp":1753899441,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时17分，致保科技股票出现波动，股价大幅下跌6.08%。截至发稿，该股报0.850美元/股，成交量5251股，换手率0.02%，振幅4.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.32%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731021721972850bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731021721972850bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2555068635","title":"致保科技盘中异动 急速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555068635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 00:02","pubTimestamp":1753804926,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日00时02分，致保科技股票出现异动，股价急速下挫5.32%。截至发稿，该股报0.890美元/股，成交量3.4005万股，换手率0.10%，振幅7.55%。致保科技股票所在的保险行业中，整体涨幅为0.02%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730000206a469f712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730000206a469f712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2554961087","title":"致保科技盘中异动 急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554961087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554961087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 00:11","pubTimestamp":1753459871,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日00时11分，致保科技股票出现异动，股价快速下挫5.24%。截至发稿，该股报0.947美元/股，成交量2.5614万股，换手率0.08%，振幅3.81%。致保科技股票所在的保险行业中，整体跌幅为0.43%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072600111294baf0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072600111294baf0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2553254031","title":"致保科技盘中异动 大幅跳水5.56%报0.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:09","pubTimestamp":1753193348,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时09分，致保科技股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.935美元/股，成交量3.3799万股，换手率0.10%，振幅5.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为1.39%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220908a45c9ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220908a45c9ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2553477867","title":"致保科技盘中异动 早盘快速跳水5.88%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104684,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分，致保科技股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.960美元/股，成交量2780股，换手率0.01%，振幅0.98%。最近的财报数据显示，该股实现营业收入20.39百万美元，净利润-89798.41美元，每股收益0.00美元，毛利数据暂无，市盈率11.37倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213124954b266e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213124954b266e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2552104493","title":"致保科技盘中异动 急速下挫5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:36","pubTimestamp":1752845780,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时36分，致保科技股票出现波动，股价大幅下跌5.94%。截至发稿，该股报0.950美元/股，成交量1897股，换手率0.01%，振幅0.00%。致保科技股票所在的保险行业中，整体涨幅为0.18%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、Root, Inc.、Oxbridge Re Holdings Limited涨幅较大，Reliance Global Group, Inc.、Root, Inc.、Ambac Financial Group, Inc.较为活跃，换手率分别为0.46%、0.23%、0.21%，振幅较大的相关个股有Oxbridge Re Holdings Limited、致保科技、Root, Inc.，振幅分别为6.25%、4.95%、3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213621a6b256d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213621a6b256d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2551912906","title":"致保科技盘中异动 快速跳水6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:44","pubTimestamp":1752677062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时44分，致保科技股票出现波动，股价急速跳水6.55%。截至发稿，该股报0.944美元/股，成交量20.0748万股，换手率0.61%，振幅4.95%。致保科技股票所在的保险行业中，整体涨幅为0.49%。其相关个股中，Brighthouse Financial, Inc.、康年控股、Oxbridge Re Holdings Limited涨幅较大，智能未来、Reliance Global Group, Inc.、Brighthouse Financial, Inc.较为活跃，换手率分别为1.95%、1.68%、1.50%，振幅较大的相关个股有智能未来、康年控股、致保科技，振幅分别为9.44%、8.64%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716224422a44efe4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716224422a44efe4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2551932311","title":"致保科技盘中异动 股价大跌5.84%报0.951美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551932311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551932311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:25","pubTimestamp":1752589500,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时25分，致保科技股票出现异动，股价急速跳水5.84%。截至发稿，该股报0.951美元/股，成交量7.1876万股，换手率0.22%，振幅5.84%。致保科技股票所在的保险行业中，整体跌幅为0.30%。其相关个股中，智能未来、James River Group Holdings, Ltd.、Ategrity Specialty Insurance Company Holdings涨幅较大，投资者不动产、智能未来、Root, Inc.较为活跃，换手率分别为0.81%、0.67%、0.59%，振幅较大的相关个股有智能未来、致保科技、慧择，振幅分别为8.49%、5.84%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222501a44ca369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715222501a44ca369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"1121272151","title":"智保科技将亮相Skyline Sigature系列网络研讨会","url":"https://stock-news.laohu8.com/highlight/detail?id=1121272151","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121272151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:02","pubTimestamp":1752584537,"startTime":"0","endTime":"0","summary":"中国领先的保险科技企业智保科技宣布，其高管团队将于7月17日（周四）出席Skyline Sigature系列网络研讨会。届时公司管理层将进行全方位业务展示，详细阐述企业发展蓝图与战略规划。本次研讨会将提供投资者交流平台，智保科技管理层计划通过实时演示全面介绍公司业务模式、技术创新及市场定位。（免责声明：本公告由Public Technologies(PUBT)运用生成式人工智能技术撰写，内容基于智保科技2025年7月15日发布的原始公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2551191195","title":"致保科技7月14日成交额为7.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:45","pubTimestamp":1752569152,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，致保科技成交额为7.00万美元，成交额较昨日减少16.89%，当日成交量为7.09万股。致保科技于2025年7月14日涨0.0%，报1.01美元，该股过去5个交易日涨12.22%，年初至今跌35.67%，过去60日跌17.21%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173039a44c0450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173039a44c0450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2550963436","title":"致保科技盘中异动 股价大跌5.84%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:36","pubTimestamp":1752255388,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时36分，致保科技股票出现异动，股价快速下挫5.84%。截至发稿，该股报0.960美元/股，成交量2.6363万股，换手率0.08%，振幅1.96%。最近的财报数据显示，该股实现营业收入20.39百万美元，净利润-89798.41美元，每股收益0.00美元，毛利数据暂无，市盈率11.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013628a6a4478f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013628a6a4478f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2550939873","title":"致保科技7月10日成交额为1.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:48","pubTimestamp":1752223700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，致保科技成交额为1.20万美元，成交额较昨日减少30.16%，当日成交量为1.19万股。致保科技于2025年7月10日涨0.99%，报1.02美元，该股过去5个交易日涨7.82%，年初至今跌35.03%，过去60日涨0.0%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173032a4448383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173032a4448383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2550648190","title":"致保科技7月9日成交额为1.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:41","pubTimestamp":1752136867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，致保科技成交额为1.72万美元，成交额较昨日减少21.71%，当日成交量为1.71万股。致保科技于2025年7月9日涨0.0%，报1.01美元，该股过去5个交易日涨12.22%，年初至今跌35.67%，过去60日跌14.41%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172612a6a14b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172612a6a14b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2549529047","title":"致保科技盘中异动 临近午盘股价大涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:53","pubTimestamp":1751989981,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时53分，致保科技股票出现异动，股价急速拉升6.50%。截至发稿，该股报0.959美元/股，成交量2246股，换手率0.01%，振幅6.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体涨幅为0.26%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708235301a43e659e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708235301a43e659e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2549382553","title":"致保科技盘中异动 快速跳水6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549382553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549382553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:11","pubTimestamp":1751897489,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时11分，致保科技股票出现波动，股价大幅下挫6.05%。截至发稿，该股报0.930美元/股，成交量7450股，换手率0.02%，振幅8.22%。致保科技股票所在的保险行业中，整体跌幅为0.52%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707221129a43c0635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707221129a43c0635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2549558901","title":"致保科技上涨4.04%，报1.03美元/股，总市值3390.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:45","pubTimestamp":1751895914,"startTime":"0","endTime":"0","summary":"7月7日，致保科技开盘上涨4.04%，截至21:30，报1.03美元/股，成交2260.0美元，总市值3390.95万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214804a69b20a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214804a69b20a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2548389739","title":"致保科技上涨5.47%，报0.998美元/股，总市值3285.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:55","pubTimestamp":1751561752,"startTime":"0","endTime":"0","summary":"7月4日，致保科技盘中上涨5.47%，截至00:55，报0.998美元/股，成交9.38万美元，总市值3285.60万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04005551470110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2025-08-04","current":10.657974,"percent":0.444444,"low":-24.419264,"twenty":-15.134556,"median":10.987216,"eighty":25.81397,"high":62.800653,"avg":7.239416,"sd":22.73489,"marketCap":31407117},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706},{"date":"2025-03-21","current":21.723785,"twenty":-18.516158,"median":-13.035489,"eighty":27.255616,"marketCap":39719943},{"date":"2025-03-28","current":20.741274,"twenty":-18.46366,"median":-12.959787,"eighty":27.148486,"marketCap":37828518},{"date":"2025-04-04","current":19.254058,"twenty":-18.426862,"median":-12.51039,"eighty":27.076903,"marketCap":35041817},{"date":"2025-04-11","current":20.44361,"twenty":-18.352585,"median":-12.324873,"eighty":26.968788,"marketCap":37040423},{"date":"2025-04-17","current":11.508141,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"marketCap":31977707},{"date":"2025-04-25","current":15.180544,"twenty":-18.012031,"median":-11.962868,"eighty":26.810937,"marketCap":42241845},{"date":"2025-05-02","current":12.601423,"twenty":-17.932902,"median":-11.671306,"eighty":26.734492,"marketCap":35148997},{"date":"2025-05-09","current":12.577485,"twenty":-17.732165,"median":-11.433122,"eighty":26.713215,"marketCap":35252886},{"date":"2025-05-16","current":11.356984,"twenty":-17.486479,"median":11.356984,"eighty":26.637579,"marketCap":33330002},{"date":"2025-05-23","current":11.790192,"twenty":-17.40976,"median":11.47111,"eighty":26.564558,"marketCap":34611925},{"date":"2025-05-30","current":11.202413,"twenty":-17.330815,"median":11.395532,"eighty":26.519058,"marketCap":32977473},{"date":"2025-06-06","current":10.706613,"twenty":-16.864039,"median":11.321078,"eighty":26.337273,"marketCap":31573767},{"date":"2025-06-13","current":11.085421,"twenty":-15.32647,"median":11.274055,"eighty":26.312943,"marketCap":32689040},{"date":"2025-06-20","current":11.434533,"twenty":-15.256666,"median":11.214723,"eighty":26.240241,"marketCap":33650482},{"date":"2025-06-27","current":11.076767,"twenty":-15.178657,"median":11.191296,"eighty":26.180253,"marketCap":32689040},{"date":"2025-07-03","current":10.750683,"twenty":-15.176987,"median":11.085421,"eighty":26.165157,"marketCap":31727598},{"date":"2025-07-11","current":11.087584,"twenty":-15.174399,"median":11.076767,"eighty":26.127053,"marketCap":32689040},{"date":"2025-07-18","current":10.985313,"twenty":-15.161728,"median":11.070585,"eighty":25.980096,"marketCap":32368559},{"date":"2025-07-25","current":10.834938,"twenty":-15.141941,"median":11.013322,"eighty":25.8542,"marketCap":32035259},{"date":"2025-08-01","current":9.488827,"twenty":-15.135195,"median":10.987894,"eighty":25.817451,"marketCap":27881828},{"date":"2025-08-04","current":10.657974,"twenty":-15.134556,"median":10.987216,"eighty":25.81397,"marketCap":31407117}],"updateTime":1754451754268}}}