美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

致保科技

1.02

+0.02002.00%

盘后：1.040.0200+1.96%19:22 EDT

成交量：2.31万

成交额：2.34万

市值：3,268.90万

市盈率：10.98

高：1.02

开：0.9994

低：0.9406

收：1.00

数据加载中...

总览公司新闻公告

致保科技5月19日成交额为30.12万美元

致保科技盘中异动早盘大幅拉升8.41%

致保科技5月16日成交额为7236.00美元

致保科技上涨6.73%，报1.11美元/股，总市值3626.01万美元

致保科技盘中异动临近收盘大幅拉升6.73%报1.11美元

致保科技上涨3.37%，报1.075美元/股，总市值3511.67万美元

致保科技5月14日成交额为6.48万美元

致保科技盘中异动早盘股价大跌5.35%报1.06美元

致保科技盘中异动下午盘大幅下挫5.05%

致保科技盘中异动股价大涨5.94%

致保科技上涨5.43%，报1.16美元/股，总市值3743.94万美元

致保科技盘中异动早盘大幅上涨5.43%

致保科技5月8日成交额为8.69万美元

致保科技5月7日成交额为38.19万美元

致保科技盘中异动急速上涨7.13%

致保科技5月6日成交额为43.83万美元

致保科技5月5日成交额为52.48万美元

致保科技上涨2.45%，报1.26美元/股，总市值4067.74万美元

致保科技5月2日成交额为34.45万美元

致保科技上涨10.3%，报1.23美元/股，总市值3970.57万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZBAO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"致保科技","latestPrice":1.02,"timestamp":1754510400000,"preClose":1,"halted":0,"volume":23119,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:22 EDT","volume":316,"amount":309.5044,"timestamp":1754522579088},"delay":0,"floatShares":7487975,"shares":32048079,"eps":0.0929,"marketStatus":"已收盘","change":0.02,"latestTime":"08-06 16:00:00 EDT","open":0.9994,"high":1.02,"low":0.9406,"amount":23367.6240379,"amplitude":0.0794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":1,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:22 EDT","volume":316,"amount":309.5044,"timestamp":1754522579088},"volumeRatio":0.539201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":7487975,"roa":"5.07%","roe":"48.00%","lyrEps":0.06005,"volumeRatio":0.539201,"shares":32048079,"dividePrice":0,"high":1.02,"amplitude":0.0794,"preClose":1,"low":0.9406,"week52Low":0.781,"pbRate":"3.23","psRate":"0.96","week52High":4.27,"institutionHeld":0,"latestPrice":1.02,"eps":0.0929,"divideRate":0,"volume":23119,"delay":0,"ttmEps":0.0929,"open":0.9994,"prevYearClose":1.57,"prevWeekClose":0.98,"prevMonthClose":0.87,"prevQuarterClose":1.01,"fiveDayClose":0.9164,"twentyDayClose":1.01,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBAO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536661971","title":"致保科技5月19日成交额为30.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:50","pubTimestamp":1747716637,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，致保科技成交额为30.12万美元，成交额较昨日增加4062.80%，当日成交量为26.55万股。致保科技于2025年5月19日涨2.8%，报1.1美元，该股过去5个交易日跌3.51%，年初至今跌29.94%，过去60日跌29.49%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520125040a484e108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520125040a484e108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2536638450","title":"致保科技盘中异动 早盘大幅拉升8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:16","pubTimestamp":1747664173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时16分，致保科技股票出现异动，股价大幅拉升8.41%。截至发稿，该股报1.16美元/股，成交量2.3107万股，换手率0.07%，振幅4.67%。致保科技股票所在的保险行业中，整体跌幅为0.65%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221613a4842d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221613a4842d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2536377818","title":"致保科技5月16日成交额为7236.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536377818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536377818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:34","pubTimestamp":1747456485,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，致保科技成交额为7236.00美元，成交额较昨日减少93.68%，当日成交量为6801.00股。致保科技于2025年5月16日涨2.88%，报1.07美元，该股过去5个交易日跌5.31%，年初至今跌31.85%，过去60日跌16.41%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517123447a481aae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517123447a481aae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2536477133","title":"致保科技上涨6.73%，报1.11美元/股，总市值3626.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536477133","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536477133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:42","pubTimestamp":1747424552,"startTime":"0","endTime":"0","summary":"5月17日，致保科技盘中上涨6.73%，截至03:42，报1.11美元/股，成交5158.0美元，总市值3626.01万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17034250465958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2536734764","title":"致保科技盘中异动 临近收盘大幅拉升6.73%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536734764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536734764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:42","pubTimestamp":1747424537,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时42分，致保科技股票出现异动，股价大幅拉升6.73%。截至发稿，该股报1.11美元/股，成交量4599股，换手率0.01%，振幅3.85%。致保科技股票所在的保险行业中，整体涨幅为1.41%。其相关个股中，Reliance Global Group, Inc.、致保科技、Goosehead Insurance, Inc.涨幅较大，智能未来、投资者不动产、通用金融较为活跃，换手率分别为5.19%、4.12%、1.87%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Xchange Tec.Inc、智能未来，振幅分别为32.47%、31.01%、19.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051703421794f9496d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051703421794f9496d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2535292568","title":"致保科技上涨3.37%，报1.075美元/股，总市值3511.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535292568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535292568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:48","pubTimestamp":1747316889,"startTime":"0","endTime":"0","summary":"5月15日，致保科技盘中上涨3.37%，截至21:48，报1.075美元/股，成交858.0美元，总市值3511.67万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15214850427028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2535857633","title":"致保科技5月14日成交额为6.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:37","pubTimestamp":1747283841,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，致保科技成交额为6.48万美元，成交额较昨日减少32.69%，当日成交量为6.11万股。致保科技于2025年5月14日跌7.13%，报1.04美元，该股过去5个交易日涨4.0%，年初至今跌33.76%，过去60日跌16.8%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123726a47f0e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123726a47f0e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2535792280","title":"致保科技盘中异动 早盘股价大跌5.35%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:49","pubTimestamp":1747234168,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时49分，致保科技股票出现波动，股价快速跳水5.35%。截至发稿，该股报1.06美元/股，成交量2899股，换手率0.01%，振幅3.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。致保科技股票所在的保险行业中，整体跌幅为0.81%。其相关个股中，智能未来、水滴、Ni Holdings, Inc.涨幅较大，智能未来、Root, Inc.、Ambac Financial Group, Inc.较为活跃，换手率分别为3.78%、1.20%、0.84%，振幅较大的相关个股有智能未来、Xchange Tec.Inc、Gohealth, Inc.，振幅分别为15.52%、13.89%、11.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224928a6df19c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224928a6df19c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2535089846","title":"致保科技盘中异动 下午盘大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:07","pubTimestamp":1747163257,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日03时07分，致保科技股票出现异动，股价大幅跳水5.05%。截至发稿，该股报1.08美元/股，成交量4.8547万股，换手率0.15%，振幅5.28%。致保科技股票所在的保险行业中，整体跌幅为0.09%。其相关个股中，Xchange Tec.Inc、美国大西洋、Reliance Global Group, Inc.涨幅较大，Xchange Tec.Inc、智能未来、Ambac Financial Group, Inc.较为活跃，换手率分别为1725.43%、6.08%、4.85%，振幅较大的相关个股有Xchange Tec.Inc、Ambac Financial Group, Inc.、Oxbridge Re Holdings Limited，振幅分别为41.52%、23.23%、19.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403073794f5df21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051403073794f5df21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2534113271","title":"致保科技盘中异动 股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:06","pubTimestamp":1747058817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时06分，致保科技股票出现波动，股价急速拉升5.94%。截至发稿，该股报1.20美元/股，成交量1.6776万股，换手率0.05%，振幅7.09%。致保科技股票所在的保险行业中，整体跌幅为0.22%。其相关个股中，致保科技、Hippo Holdings Inc.、Jackson Financial Inc.涨幅较大，Xchange Tec.Inc、智能未来、金石保险较为活跃，换手率分别为13.28%、1.61%、1.39%，振幅较大的相关个股有慧择、Selectquote, Inc.、Oxbridge Re Holdings Limited，振幅分别为14.67%、14.04%、12.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512220657aa2c8b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512220657aa2c8b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2534243640","title":"致保科技上涨5.43%，报1.16美元/股，总市值3743.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:40","pubTimestamp":1746801645,"startTime":"0","endTime":"0","summary":"5月9日，致保科技盘中上涨5.43%，截至22:40，报1.16美元/股，成交2.8万美元，总市值3743.94万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09224050280401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2534439857","title":"致保科技盘中异动 早盘大幅上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:40","pubTimestamp":1746801636,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时40分，致保科技股票出现波动，股价快速上涨5.43%。截至发稿，该股报1.16美元/股，成交量2.4705万股，换手率0.08%，振幅6.36%。致保科技股票所在的保险行业中，整体跌幅为0.13%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509224036a4784c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509224036a4784c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2534481431","title":"致保科技5月8日成交额为8.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:41","pubTimestamp":1746762076,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，致保科技成交额为8.69万美元，成交额较昨日减少77.24%，当日成交量为8.05万股。致保科技于2025年5月8日涨10.0%，报1.1美元，该股过去5个交易日跌1.79%，年初至今跌29.94%，过去60日跌24.66%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114122a6d8873e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509114122a6d8873e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2533130948","title":"致保科技5月7日成交额为38.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:26","pubTimestamp":1746674800,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，致保科技成交额为38.19万美元，成交额较昨日减少12.88%，当日成交量为35.41万股。致保科技于2025年5月7日跌10.71%，报1.0美元，该股过去5个交易日跌13.79%，年初至今跌36.31%，过去60日跌33.77%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112641a6d7169b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112641a6d7169b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2533935527","title":"致保科技盘中异动 急速上涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:30","pubTimestamp":1746624650,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时30分，致保科技股票出现波动，股价快速上涨7.13%。截至发稿，该股报1.20美元/股，成交量127股，换手率0.00%，振幅0.00%。致保科技股票所在的保险行业中，整体涨幅为0.00%。致保科技公司简介：致保科技有限公司是一家致力于在中国提供数字保险经纪服务的保险科技公司，2B2C数字嵌入式保险是其在中国首创的商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213050a6d66a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213050a6d66a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","ZBAO"],"gpt_icon":0},{"id":"2533494776","title":"致保科技5月6日成交额为43.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533494776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533494776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:26","pubTimestamp":1746588371,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，致保科技成交额为43.83万美元，成交额较昨日减少16.48%，当日成交量为35.55万股。致保科技于2025年5月6日跌8.2%，报1.12美元，该股过去5个交易日跌6.67%，年初至今跌28.66%，过去60日跌23.81%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112622a6d5cbfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112622a6d5cbfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2533452795","title":"致保科技5月5日成交额为52.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533452795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533452795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:22","pubTimestamp":1746501731,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，致保科技成交额为52.48万美元，成交额较昨日增加52.34%，当日成交量为44.26万股。致保科技于2025年5月5日跌0.8%，报1.22美元，该股过去5个交易日涨3.39%，年初至今跌22.29%，过去60日跌15.86%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112223a473737e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112223a473737e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2533557862","title":"致保科技上涨2.45%，报1.26美元/股，总市值4067.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:32","pubTimestamp":1746473544,"startTime":"0","endTime":"0","summary":"5月6日，致保科技盘中上涨2.45%，截至03:32，报1.26美元/股，成交42.34万美元，总市值4067.74万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-64.46万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06033250140467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2532838838","title":"致保科技5月2日成交额为34.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:21","pubTimestamp":1746242504,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，致保科技成交额为34.45万美元，成交额较昨日减少50.49%，当日成交量为29.47万股。致保科技于2025年5月2日涨10.3%，报1.23美元，该股过去5个交易日涨11.81%，年初至今跌21.66%，过去60日跌18.55%。为b端渠道提供定制化的数字化保险解决方案，嵌入到渠道现有的业务矩阵中，并为渠道提供面向C端客户的数字化保险经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112149a470945c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112149a470945c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAO","BK4173"],"gpt_icon":0},{"id":"2532587944","title":"致保科技上涨10.3%，报1.23美元/股，总市值3970.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:54","pubTimestamp":1746215690,"startTime":"0","endTime":"0","summary":"5月3日，致保科技盘中上涨10.3%，截至03:54，报1.23美元/股，成交31.74万美元，总市值3970.57万美元。财务数据显示，截至2024年12月31日，致保科技收入总额1.46亿人民币，同比增长73.73%；归母净利润-151.57万人民币，同比增长82.26%。以“科技+保险经纪”重新定义保险经纪服务,是保险经纪行业数字化转型的先行者。公司为B端渠道提供量身定制的数字化保险解决方案,嵌入渠道现有业务矩阵,为渠道的C端客户提供数字化保险经纪服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03035450111275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBAO","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2025-08-05","current":10.884422,"percent":0.474684,"low":-24.419264,"twenty":-15.12018,"median":10.986537,"eighty":25.813266,"high":62.800653,"avg":7.250914,"sd":22.699922,"marketCap":32048079},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706},{"date":"2025-03-21","current":21.723785,"twenty":-18.516158,"median":-13.035489,"eighty":27.255616,"marketCap":39719943},{"date":"2025-03-28","current":20.741274,"twenty":-18.46366,"median":-12.959787,"eighty":27.148486,"marketCap":37828518},{"date":"2025-04-04","current":19.254058,"twenty":-18.426862,"median":-12.51039,"eighty":27.076903,"marketCap":35041817},{"date":"2025-04-11","current":20.44361,"twenty":-18.352585,"median":-12.324873,"eighty":26.968788,"marketCap":37040423},{"date":"2025-04-17","current":11.508141,"twenty":-18.199161,"median":-12.233997,"eighty":26.882977,"marketCap":31977707},{"date":"2025-04-25","current":15.180544,"twenty":-18.012031,"median":-11.962868,"eighty":26.810937,"marketCap":42241845},{"date":"2025-05-02","current":12.601423,"twenty":-17.932902,"median":-11.671306,"eighty":26.734492,"marketCap":35148997},{"date":"2025-05-09","current":12.577485,"twenty":-17.732165,"median":-11.433122,"eighty":26.713215,"marketCap":35252886},{"date":"2025-05-16","current":11.356984,"twenty":-17.486479,"median":11.356984,"eighty":26.637579,"marketCap":33330002},{"date":"2025-05-23","current":11.790192,"twenty":-17.40976,"median":11.47111,"eighty":26.564558,"marketCap":34611925},{"date":"2025-05-30","current":11.202413,"twenty":-17.330815,"median":11.395532,"eighty":26.519058,"marketCap":32977473},{"date":"2025-06-06","current":10.706613,"twenty":-16.864039,"median":11.321078,"eighty":26.337273,"marketCap":31573767},{"date":"2025-06-13","current":11.085421,"twenty":-15.32647,"median":11.274055,"eighty":26.312943,"marketCap":32689040},{"date":"2025-06-20","current":11.434533,"twenty":-15.256666,"median":11.214723,"eighty":26.240241,"marketCap":33650482},{"date":"2025-06-27","current":11.076767,"twenty":-15.178657,"median":11.191296,"eighty":26.180253,"marketCap":32689040},{"date":"2025-07-03","current":10.750683,"twenty":-15.176987,"median":11.085421,"eighty":26.165157,"marketCap":31727598},{"date":"2025-07-11","current":11.087584,"twenty":-15.174399,"median":11.076767,"eighty":26.127053,"marketCap":32689040},{"date":"2025-07-18","current":10.985313,"twenty":-15.161728,"median":11.070585,"eighty":25.980096,"marketCap":32368559},{"date":"2025-07-25","current":10.834938,"twenty":-15.141941,"median":11.013322,"eighty":25.8542,"marketCap":32035259},{"date":"2025-08-01","current":9.488827,"twenty":-15.135195,"median":10.987894,"eighty":25.817451,"marketCap":27881828},{"date":"2025-08-05","current":10.884422,"twenty":-15.12018,"median":10.986537,"eighty":25.813266,"marketCap":32048079}],"updateTime":1754507756375}}}