美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ziff Davis, Inc

41.64

-1.6900-3.90%

盘后：41.640.00000.00%18:34 EDT

成交量：53.03万

成交额：2,225.40万

市值：15.68亿

市盈率：36.21

高：43.21

开：43.00

低：41.38

收：43.33

52周最高：50.55

52周最低：22.45

股本：3,765.44万

流通股本：3,765.44万

量比：0.45

换手率：1.41%

股息：- -

股息率：- -

每股收益(TTM):1.15

每股收益(LYR):1.15

净资产收益率：2.66%

总资产收益率：3.36%

市净率：0.89

市盈率(LYR):36.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新闻摘要-华尔街日报--3 月 4 日

Ziff Davis宣布12亿美元出售连接部门予埃森哲，盘前股价飙升47%

Ziff Davis 将以 12 亿美元的价格向埃森哲出售连接部门

Ziff Davis, Inc.盘中异动股价大跌5.13%报25.15美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZD\",,,,,undefined,":{"symbol":"ZD","market":"US","secType":"STK","nameCN":"Ziff Davis, Inc","latestPrice":41.64,"timestamp":1774641600000,"preClose":43.33,"halted":0,"volume":530289,"hourTrading":{"tag":"盘后","latestPrice":41.64,"preClose":41.64,"latestTime":"18:34 EDT","volume":20522,"amount":854533.2072,"timestamp":1774650897927,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.039003000230786934,"floatShares":37654436,"shares":37654436,"eps":1.15,"marketStatus":"休市中","change":-1.69,"latestTime":"03-27 16:00:00 EDT","open":43,"high":43.21,"low":41.375,"amount":22253994.692154,"amplitude":0.042349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.15,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":932702400000,"exchange":"NASDAQ","adjPreClose":43.33,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.33,"latestTime":"09:29 EDT","volume":171,"amount":7354.6359569999995,"timestamp":1774618141057,"change":-0.32,"changeRate":-0.007385,"amplitude":0.024463},"postHourTrading":{"tag":"盘后","latestPrice":41.64,"preClose":41.64,"latestTime":"18:34 EDT","volume":20522,"amount":854533.2072,"timestamp":1774650897927,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4487868329067537,"impliedVol":0.6776,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZD\",,,,,undefined,":{"symbol":"ZD","floatShares":37654436,"roa":"3.36%","roe":"2.66%","lyrEps":1.149999,"volumeRatio":0.4487868329067537,"shares":37654436,"dividePrice":0,"high":43.21,"amplitude":0.042349,"preClose":43.33,"low":41.375,"week52Low":22.45,"pbRate":"0.89","psRate":"1.08","week52High":50.55,"institutionHeld":0.8633,"latestPrice":41.64,"eps":1.15,"divideRate":0,"volume":530289,"delay":0,"ttmEps":1.15,"open":43,"prevYearClose":35.15,"prevWeekClose":42.26,"prevMonthClose":27.08,"prevQuarterClose":35.15,"fiveDayClose":42.26,"twentyDayClose":27.08,"sixtyDayClose":35.58,"dividendPayoutRate":0.19632492822687833,"dividendGrowthYears":0,"dividendGrowthRate":-0.4642857142857143,"fiveYearAvgDividendRate":0.017082990320128458},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-23","symbol":"ZD","fiscalQuarterEnding":"2025/12","expectedEps":2.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2025-11-06","symbol":"ZD","fiscalQuarterEnding":"2025/09","expectedEps":1.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-08-06","symbol":"ZD","fiscalQuarterEnding":"2025/06","expectedEps":1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2025-05-08","symbol":"ZD","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-02-24","symbol":"ZD","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZD\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.335,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-01","value":0.345,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-05","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1772769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZD","date":"2026-03-27","current":36.208696,"percent":0.693627,"low":7.423116,"twenty":11.648727,"median":26.813457,"eighty":43.658699,"high":111.513761,"avg":32.212144,"sd":22.969726,"marketCap":1639479809},"quantilePoints":[{"date":"2021-04-01","current":36.268081,"twenty":19.436752,"median":28.543338,"eighty":32.067822,"marketCap":5464439264},{"date":"2021-04-09","current":36.924341,"twenty":19.446662,"median":28.575784,"eighty":32.109549,"marketCap":5563316584},{"date":"2021-04-16","current":38.347735,"twenty":19.466972,"median":28.595837,"eighty":32.153975,"marketCap":5777776524},{"date":"2021-04-23","current":37.466729,"twenty":19.495549,"median":28.654073,"eighty":32.192248,"marketCap":5645037108},{"date":"2021-04-30","current":36.259091,"twenty":19.531609,"median":28.689278,"eighty":32.274484,"marketCap":5463084781},{"date":"2021-05-07","current":36.588719,"twenty":19.58729,"median":28.740659,"eighty":32.317322,"marketCap":5512749188},{"date":"2021-05-14","current":24.053057,"twenty":19.625471,"median":28.689278,"eighty":32.309256,"marketCap":5652324103},{"date":"2021-05-21","current":24.183686,"twenty":19.703538,"median":28.654073,"eighty":32.302298,"marketCap":5683021175},{"date":"2021-05-28","current":23.922428,"twenty":19.778471,"median":28.595837,"eighty":32.293535,"marketCap":5621627031},{"date":"2021-06-04","current":24.458392,"twenty":19.822948,"median":28.577962,"eighty":32.283393,"marketCap":5747575311},{"date":"2021-06-11","current":24.796491,"twenty":19.86933,"median":28.547369,"eighty":32.245123,"marketCap":5827026557},{"date":"2021-06-18","current":25.259456,"twenty":19.879213,"median":28.494044,"eighty":32.228529,"marketCap":5935820591},{"date":"2021-06-25","current":26.625299,"twenty":19.889133,"median":28.449512,"eighty":32.20335,"marketCap":6256785565},{"date":"2021-07-02","current":26.851979,"twenty":19.902475,"median":28.438176,"eighty":32.195937,"marketCap":6310054014},{"date":"2021-07-09","current":27.364891,"twenty":19.90537,"median":28.431942,"eighty":32.181183,"marketCap":6430585164},{"date":"2021-07-16","current":26.669483,"twenty":19.922963,"median":28.404111,"eighty":32.162876,"marketCap":6267168398},{"date":"2021-07-23","current":27.706832,"twenty":19.93622,"median":28.363422,"eighty":32.161212,"marketCap":6510939265},{"date":"2021-07-30","current":27.138211,"twenty":19.93673,"median":28.342843,"eighty":32.155669,"marketCap":6377316716},{"date":"2021-08-06","current":29.320039,"twenty":19.967707,"median":28.340429,"eighty":32.151433,"marketCap":6233762761},{"date":"2021-08-13","current":30.374324,"twenty":19.997203,"median":28.361864,"eighty":32.140312,"marketCap":6457915468},{"date":"2021-08-20","current":29.907271,"twenty":20.075152,"median":28.403828,"eighty":32.129191,"marketCap":6358614834},{"date":"2021-08-27","current":31.693863,"twenty":20.080525,"median":28.429561,"eighty":32.111282,"marketCap":6738463859},{"date":"2021-09-03","current":30.873119,"twenty":20.090742,"median":28.438176,"eighty":32.106949,"marketCap":6563964688},{"date":"2021-09-10","current":30.548902,"twenty":20.121478,"median":28.445166,"eighty":32.095128,"marketCap":6495032695},{"date":"2021-09-17","current":30.043306,"twenty":20.146079,"median":28.492126,"eighty":32.086157,"marketCap":6387537349},{"date":"2021-09-24","current":32.101967,"twenty":20.218728,"median":28.543338,"eighty":32.094132,"marketCap":6825231403},{"date":"2021-10-01","current":31.712001,"twenty":20.240156,"median":28.575784,"eighty":32.086157,"marketCap":6742320195},{"date":"2021-10-08","current":25.869302,"twenty":20.249695,"median":28.58014,"eighty":32.086157,"marketCap":5500098193},{"date":"2021-10-15","current":28.107076,"twenty":20.288121,"median":28.562537,"eighty":32.08218,"marketCap":5975873558},{"date":"2021-10-22","current":28.546922,"twenty":20.30962,"median":28.543115,"eighty":32.07145,"marketCap":6069389688},{"date":"2021-10-29","current":29.081993,"twenty":20.365495,"median":28.562537,"eighty":32.066721,"marketCap":6183151579},{"date":"2021-11-05","current":31.540368,"twenty":20.422672,"median":28.58014,"eighty":32.066721,"marketCap":6128198801},{"date":"2021-11-12","current":31.861455,"twenty":20.437052,"median":28.631589,"eighty":32.086157,"marketCap":6190585148},{"date":"2021-11-19","current":30.049735,"twenty":20.458198,"median":28.671667,"eighty":32.08218,"marketCap":5838573374},{"date":"2021-11-26","current":27.751581,"twenty":20.47723,"median":28.671667,"eighty":32.073978,"marketCap":5392048849},{"date":"2021-12-03","current":26.771266,"twenty":20.54236,"median":28.637586,"eighty":32.067271,"marketCap":5201576725},{"date":"2021-12-10","current":26.456077,"twenty":20.593535,"median":28.595837,"eighty":32.065277,"marketCap":5140336320},{"date":"2021-12-17","current":26.967329,"twenty":20.628214,"median":28.575784,"eighty":32.062058,"marketCap":5239671150},{"date":"2021-12-23","current":27.540627,"twenty":20.646823,"median":28.547369,"eighty":32.059208,"marketCap":5351061177},{"date":"2021-12-31","current":27.513327,"twenty":20.652744,"median":28.517635,"eighty":32.056554,"marketCap":5345756890},{"date":"2022-01-07","current":26.575203,"twenty":20.658665,"median":28.468995,"eighty":32.053567,"marketCap":5163482300},{"date":"2022-01-14","current":26.845721,"twenty":20.673468,"median":28.439498,"eighty":32.048867,"marketCap":5216042962},{"date":"2022-01-21","current":25.716498,"twenty":20.696306,"median":28.437368,"eighty":32.044532,"marketCap":4996638363},{"date":"2022-01-28","current":25.068746,"twenty":20.71576,"median":28.429561,"eighty":32.039249,"marketCap":4870782098},{"date":"2022-02-04","current":24.994292,"twenty":20.753823,"median":28.405169,"eighty":32.02679,"marketCap":4856315861},{"date":"2022-02-11","current":25.398826,"twenty":20.757929,"median":28.364981,"eighty":32.021268,"marketCap":4934915750},{"date":"2022-02-18","current":10.185923,"twenty":20.696306,"median":28.342843,"eighty":32.015614,"marketCap":5059490611},{"date":"2022-02-25","current":9.629112,"twenty":20.649361,"median":28.327055,"eighty":31.999689,"marketCap":4782914612},{"date":"2022-03-04","current":9.42568,"twenty":20.486534,"median":28.273028,"eighty":31.999444,"marketCap":4681867120},{"date":"2022-03-11","current":9.060839,"twenty":20.378688,"median":28.261351,"eighty":31.978549,"marketCap":4500645797},{"date":"2022-03-18","current":9.553156,"twenty":20.241237,"median":28.218591,"eighty":31.974808,"marketCap":4745186146},{"date":"2022-03-25","current":9.403739,"twenty":20.090742,"median":28.183674,"eighty":31.9682,"marketCap":4670968749},{"date":"2022-04-01","current":9.415903,"twenty":19.967707,"median":28.107076,"eighty":31.962373,"marketCap":4677010602},{"date":"2022-04-08","current":9.035154,"twenty":19.90537,"median":28.102406,"eighty":31.958666,"marketCap":4487887650},{"date":"2022-04-14","current":9.2617,"twenty":19.875473,"median":28.090348,"eighty":31.958144,"marketCap":4600415807},{"date":"2022-04-22","current":8.809561,"twenty":19.654106,"median":28.075335,"eighty":31.949639,"marketCap":4375832301},{"date":"2022-04-29","current":8.410727,"twenty":19.484609,"median":28.051827,"eighty":31.940266,"marketCap":4177726009},{"date":"2022-05-06","current":7.915755,"twenty":19.34279,"median":28.03753,"eighty":31.933862,"marketCap":3931866172},{"date":"2022-05-13","current":8.562507,"twenty":19.132144,"median":28.02173,"eighty":31.932716,"marketCap":3796007860},{"date":"2022-05-20","current":8.398213,"twenty":18.983397,"median":28.006711,"eighty":31.925674,"marketCap":3723171427},{"date":"2022-05-27","current":8.244587,"twenty":18.813397,"median":27.96761,"eighty":31.922023,"marketCap":3655064632},{"date":"2022-06-03","current":8.215782,"twenty":18.772151,"median":27.939082,"eighty":31.917556,"marketCap":3642294608},{"date":"2022-06-10","current":7.792244,"twenty":18.657731,"median":27.91827,"eighty":31.910899,"marketCap":3454527960},{"date":"2022-06-17","current":7.696228,"twenty":18.56789,"median":27.888589,"eighty":31.904305,"marketCap":3411961213},{"date":"2022-06-24","current":8.169908,"twenty":18.472006,"median":27.880427,"eighty":31.894601,"marketCap":3621957163},{"date":"2022-07-01","current":8.038686,"twenty":18.426013,"median":27.851314,"eighty":31.883028,"marketCap":3563782609},{"date":"2022-07-08","current":8.374743,"twenty":18.339258,"median":27.821797,"eighty":31.877577,"marketCap":3712766222},{"date":"2022-07-15","current":8.392879,"twenty":18.279423,"median":27.793288,"eighty":31.860131,"marketCap":3720806607},{"date":"2022-07-22","current":8.664925,"twenty":18.191919,"median":27.756307,"eighty":31.854102,"marketCap":3841412389},{"date":"2022-07-29","current":8.736403,"twenty":18.143708,"median":27.74665,"eighty":31.84793,"marketCap":3873100967},{"date":"2022-08-05","current":8.752406,"twenty":18.068709,"median":27.737919,"eighty":31.835006,"marketCap":3880195425},{"date":"2022-08-12","current":10.35383,"twenty":18.043041,"median":27.717045,"eighty":31.834974,"marketCap":3946621298},{"date":"2022-08-19","current":10.342688,"twenty":17.999404,"median":27.701944,"eighty":31.829553,"marketCap":3942374067},{"date":"2022-08-26","current":9.971272,"twenty":17.960772,"median":27.68394,"eighty":31.803588,"marketCap":3800799705},{"date":"2022-09-02","current":9.297772,"twenty":17.926458,"median":27.650801,"eighty":31.78048,"marketCap":3544078195},{"date":"2022-09-09","current":9.697663,"twenty":17.834611,"median":27.623912,"eighty":31.764668,"marketCap":3696506591},{"date":"2022-09-16","current":9.141777,"twenty":17.775573,"median":27.609153,"eighty":31.754767,"marketCap":3484616963},{"date":"2022-09-23","current":8.829788,"twenty":17.719102,"median":27.594508,"eighty":31.750967,"marketCap":3365694499},{"date":"2022-09-30","current":8.478181,"twenty":17.703681,"median":27.578188,"eighty":31.739949,"marketCap":3231670769},{"date":"2022-10-07","current":8.896643,"twenty":17.549689,"median":27.576203,"eighty":31.734591,"marketCap":3391177884},{"date":"2022-10-14","current":8.595796,"twenty":17.353149,"median":27.564535,"eighty":31.723111,"marketCap":3276502651},{"date":"2022-10-21","current":9.221013,"twenty":17.306131,"median":27.56057,"eighty":31.717706,"marketCap":3514819493},{"date":"2022-10-28","current":9.729852,"twenty":17.151136,"median":27.538567,"eighty":31.712001,"marketCap":3708776369},{"date":"2022-11-04","current":8.821122,"twenty":16.984101,"median":27.528905,"eighty":31.705199,"marketCap":3362391097},{"date":"2022-11-11","current":11.639469,"twenty":16.763615,"median":27.51732,"eighty":31.702878,"marketCap":4152857632},{"date":"2022-11-18","current":11.720151,"twenty":16.684106,"median":27.493472,"eighty":31.695203,"marketCap":4181644486},{"date":"2022-11-25","current":11.886807,"twenty":16.632215,"median":27.487103,"eighty":31.69518,"marketCap":4241105856},{"date":"2022-12-02","current":12.343127,"twenty":16.361539,"median":27.45887,"eighty":31.694125,"marketCap":4403916752},{"date":"2022-12-09","current":11.363031,"twenty":16.271501,"median":27.441355,"eighty":31.684823,"marketCap":4054227263},{"date":"2022-12-16","current":10.614402,"twenty":15.91196,"median":27.403815,"eighty":31.678736,"marketCap":3787123011},{"date":"2022-12-23","current":10.319447,"twenty":15.789889,"median":27.38648,"eighty":31.675741,"marketCap":3681885823},{"date":"2022-12-30","current":10.462295,"twenty":15.566755,"median":27.369382,"eighty":31.675071,"marketCap":3732852712},{"date":"2023-01-06","current":10.652759,"twenty":15.429177,"median":27.336076,"eighty":31.675071,"marketCap":3800808564},{"date":"2023-01-13","current":11.11437,"twenty":15.140284,"median":27.272682,"eighty":31.675071,"marketCap":3965507122},{"date":"2023-01-20","current":11.282349,"twenty":14.974774,"median":27.255393,"eighty":31.675071,"marketCap":4025440409},{"date":"2023-01-27","current":11.853741,"twenty":14.859077,"median":27.205446,"eighty":31.675071,"marketCap":4229307965},{"date":"2023-02-03","current":12.315351,"twenty":14.700389,"median":27.148501,"eighty":31.675071,"marketCap":4394006524},{"date":"2023-02-10","current":11.791575,"twenty":14.522498,"median":27.147633,"eighty":31.675071,"marketCap":4207127930},{"date":"2023-02-17","current":61.279382,"twenty":13.367263,"median":27.149737,"eighty":31.679693,"marketCap":3906989583},{"date":"2023-02-24","current":59.044043,"twenty":13.367263,"median":27.205446,"eighty":31.698273,"marketCap":3764471060},{"date":"2023-03-03","current":58.700054,"twenty":13.367263,"median":27.255393,"eighty":31.727703,"marketCap":3742539355},{"date":"2023-03-10","current":54.712097,"twenty":13.367263,"median":27.255393,"eighty":31.772574,"marketCap":3488279200},{"date":"2023-03-17","current":54.949299,"twenty":13.367263,"median":27.255393,"eighty":31.841468,"marketCap":3503402480},{"date":"2023-03-24","current":55.749856,"twenty":13.367263,"median":27.255499,"eighty":31.891059,"marketCap":3554443552},{"date":"2023-03-31","current":57.883465,"twenty":13.699823,"median":27.268769,"eighty":31.925674,"marketCap":3690476082},{"date":"2023-04-06","current":56.222236,"twenty":13.699823,"median":27.29489,"eighty":31.949639,"marketCap":3584561073},{"date":"2023-04-14","current":57.75739,"twenty":13.034702,"median":27.29489,"eighty":31.972165,"marketCap":3682437889},{"date":"2023-04-21","current":55.020811,"twenty":13.034702,"median":27.29489,"eighty":32.02085,"marketCap":3507961826},{"date":"2023-04-28","current":54.18278,"twenty":13.034702,"median":27.29489,"eighty":32.053567,"marketCap":3454531487},{"date":"2023-05-05","current":49.050767,"twenty":12.702142,"median":27.282519,"eighty":32.065873,"marketCap":3127329764},{"date":"2023-05-12","current":95.411079,"twenty":12.702142,"median":27.282519,"eighty":32.068372,"marketCap":3014322232},{"date":"2023-05-19","current":96.382851,"twenty":12.702142,"median":27.282519,"eighty":32.100008,"marketCap":3045023396},{"date":"2023-05-26","current":89.737822,"twenty":12.702142,"median":27.282519,"eighty":32.110415,"marketCap":2835087001},{"date":"2023-06-02","current":90.396338,"twenty":12.702142,"median":27.282519,"eighty":32.162543,"marketCap":2855891508},{"date":"2023-06-09","current":98.672692,"twenty":12.702142,"median":27.282519,"eighty":32.245123,"marketCap":3117366343},{"date":"2023-06-16","current":100.573409,"twenty":12.702142,"median":27.282519,"eighty":32.245123,"marketCap":3177415718},{"date":"2023-06-23","current":98.089007,"twenty":12.369581,"median":27.2776,"eighty":32.234591,"marketCap":3098925984},{"date":"2023-06-30","current":104.913631,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3314536337},{"date":"2023-07-07","current":104.55444,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3303188423},{"date":"2023-07-14","current":111.453896,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3521162924},{"date":"2023-07-21","current":109.253852,"twenty":12.369052,"median":27.269869,"eighty":32.265574,"marketCap":3451656956},{"date":"2023-07-28","current":105.976237,"twenty":12.369052,"median":27.269869,"eighty":32.298415,"marketCap":3348107247},{"date":"2023-08-04","current":35.846152,"twenty":12.369052,"median":27.269869,"eighty":32.342088,"marketCap":3394917389},{"date":"2023-08-11","current":32.770808,"twenty":12.369052,"median":27.269869,"eighty":32.390629,"marketCap":3103657691},{"date":"2023-08-18","current":32.736452,"twenty":12.369052,"median":27.269869,"eighty":32.532064,"marketCap":3100403893},{"date":"2023-08-25","current":32.59412,"twenty":12.369052,"median":27.269869,"eighty":32.582341,"marketCap":3086923876},{"date":"2023-09-01","current":32.711912,"twenty":12.369052,"median":27.269869,"eighty":32.617781,"marketCap":3098079753},{"date":"2023-09-08","current":31.785143,"twenty":12.368523,"median":27.261277,"eighty":32.625352,"marketCap":3010307290},{"date":"2023-09-15","current":33.131556,"twenty":12.363232,"median":27.255446,"eighty":32.633315,"marketCap":3137823388},{"date":"2023-09-22","current":33.111972,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":3135968608},{"date":"2023-09-29","current":31.427731,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2976457563},{"date":"2023-10-06","current":29.949125,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2836421703},{"date":"2023-10-13","current":30.120486,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2852651024},{"date":"2023-10-20","current":30.849998,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2921741564},{"date":"2023-10-27","current":28.87689,"twenty":12.348153,"median":27.21551,"eighty":32.680138,"marketCap":2734872520},{"date":"2023-11-03","current":29.342015,"twenty":12.348153,"median":27.255393,"eighty":32.680138,"marketCap":2778923535},{"date":"2023-11-10","current":61.105047,"twenty":12.348153,"median":27.255499,"eighty":32.704291,"marketCap":2783457099},{"date":"2023-11-17","current":65.163238,"twenty":12.348153,"median":27.255499,"eighty":32.748383,"marketCap":2968315806},{"date":"2023-11-24","current":66.182833,"twenty":12.348153,"median":27.267056,"eighty":32.79993,"marketCap":3014760406},{"date":"2023-12-01","current":64.426303,"twenty":12.348153,"median":27.267056,"eighty":32.829762,"marketCap":2934746936},{"date":"2023-12-08","current":63.719652,"twenty":12.353179,"median":27.2776,"eighty":32.886489,"marketCap":2902557609},{"date":"2023-12-15","current":66.950053,"twenty":12.353179,"median":27.350483,"eighty":32.987377,"marketCap":3049708818},{"date":"2023-12-22","current":67.767748,"twenty":12.353179,"median":27.450038,"eighty":33.025735,"marketCap":3086956468},{"date":"2023-12-29","current":69.181049,"twenty":12.348153,"median":27.513327,"eighty":33.10339,"marketCap":3151335123},{"date":"2024-01-05","current":66.192928,"twenty":12.343127,"median":27.542243,"eighty":33.137982,"marketCap":3015220254},{"date":"2024-01-12","current":65.233903,"twenty":12.343127,"median":27.573399,"eighty":33.167562,"marketCap":2971534738},{"date":"2024-01-19","current":67.081288,"twenty":12.342598,"median":27.576203,"eighty":33.193134,"marketCap":3055686836},{"date":"2024-01-26","current":70.341974,"twenty":12.343127,"median":27.576741,"eighty":33.239542,"marketCap":3204217589},{"date":"2024-02-02","current":69.009434,"twenty":12.343127,"median":27.576741,"eighty":33.281242,"marketCap":3143517715},{"date":"2024-02-09","current":67.151953,"twenty":12.343127,"median":27.576741,"eighty":33.323664,"marketCap":3058905769},{"date":"2024-02-16","current":68.343163,"twenty":12.343127,"median":27.576741,"eighty":33.486006,"marketCap":3113167778},{"date":"2024-02-23","current":74.567474,"twenty":12.343127,"median":27.576741,"eighty":33.652479,"marketCap":3094773876},{"date":"2024-03-01","current":76.328779,"twenty":12.348153,"median":27.577279,"eighty":33.731115,"marketCap":3167873314},{"date":"2024-03-08","current":74.541558,"twenty":12.348153,"median":27.577279,"eighty":33.849346,"marketCap":3093698270},{"date":"2024-03-15","current":71.166929,"twenty":12.348153,"median":27.577279,"eighty":34.067184,"marketCap":2953641044},{"date":"2024-03-22","current":70.01245,"twenty":12.348153,"median":27.577279,"eighty":34.23439,"marketCap":2905726729},{"date":"2024-03-28","current":70.132616,"twenty":12.348153,"median":27.577279,"eighty":34.46044,"marketCap":2910713965},{"date":"2024-04-05","current":65.586778,"twenty":12.343127,"median":27.576741,"eighty":35.270207,"marketCap":2722048036},{"date":"2024-04-12","current":59.796113,"twenty":12.343127,"median":27.576741,"eighty":35.421588,"marketCap":2481718088},{"date":"2024-04-19","current":56.361727,"twenty":12.343127,"median":27.576741,"eighty":35.785626,"marketCap":2339180748},{"date":"2024-04-26","current":56.772964,"twenty":12.348153,"median":27.577279,"eighty":35.972024,"marketCap":2356248326},{"date":"2024-05-03","current":59.562708,"twenty":12.348153,"median":27.577279,"eighty":36.332808,"marketCap":2472031084},{"date":"2024-05-10","current":32.610679,"twenty":12.348153,"median":27.577279,"eighty":36.521456,"marketCap":2543991683},{"date":"2024-05-17","current":44.409014,"twenty":12.348153,"median":27.577279,"eighty":36.706714,"marketCap":2653749420},{"date":"2024-05-24","current":42.077791,"twenty":12.348153,"median":27.577279,"eighty":37.424776,"marketCap":2514442567},{"date":"2024-05-31","current":43.822348,"twenty":12.348153,"median":27.577279,"eighty":38.39688,"marketCap":2618692066},{"date":"2024-06-07","current":44.44761,"twenty":12.348153,"median":27.577279,"eighty":42.39737,"marketCap":2656055825},{"date":"2024-06-14","current":42.965508,"twenty":12.343127,"median":27.576741,"eighty":42.965508,"marketCap":2567489879},{"date":"2024-06-21","current":41.359898,"twenty":12.342598,"median":27.576203,"eighty":42.97014,"marketCap":2471543437},{"date":"2024-06-28","current":42.147265,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2518594096},{"date":"2024-07-05","current":41.954283,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2507062071},{"date":"2024-07-12","current":37.029383,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2212764813},{"date":"2024-07-15","current":37.199207,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2222912994},{"date":"2024-08-02","current":34.798511,"twenty":12.19446,"median":27.459021,"eighty":43.596945,"marketCap":2079454612},{"date":"2024-08-09","current":22.910699,"twenty":12.19446,"median":27.459021,"eighty":43.596945,"marketCap":1832580956},{"date":"2024-08-16","current":24.186001,"twenty":12.19446,"median":27.441355,"eighty":43.596945,"marketCap":1934589857},{"date":"2024-08-23","current":25.349435,"twenty":12.19446,"median":27.30726,"eighty":43.596945,"marketCap":2027650608},{"date":"2024-08-30","current":26.988311,"twenty":12.19446,"median":27.205446,"eighty":43.596945,"marketCap":2158740994},{"date":"2024-09-06","current":26.289132,"twenty":12.19446,"median":27.148501,"eighty":43.596945,"marketCap":2102815062},{"date":"2024-09-13","current":26.7422,"twenty":12.19446,"median":27.013345,"eighty":43.596945,"marketCap":2139055066},{"date":"2024-09-20","current":29.622817,"twenty":12.19446,"median":27.013345,"eighty":43.596945,"marketCap":2369469908},{"date":"2024-09-27","current":26.842881,"twenty":12.19446,"median":26.992214,"eighty":43.596945,"marketCap":2147108400},{"date":"2024-10-04","current":24.644663,"twenty":12.19446,"median":26.965937,"eighty":43.596945,"marketCap":1971277268},{"date":"2024-10-11","current":24.51042,"twenty":12.19446,"median":26.842881,"eighty":43.596945,"marketCap":1960539489},{"date":"2024-10-18","current":26.423374,"twenty":12.19446,"median":26.771266,"eighty":43.596945,"marketCap":2113552841},{"date":"2024-10-25","current":25.757756,"twenty":12.19446,"median":26.664549,"eighty":43.596945,"marketCap":2060311353},{"date":"2024-10-31","current":26.445748,"twenty":12.19446,"median":26.634904,"eighty":43.596945,"marketCap":2115342470},{"date":"2024-11-08","current":35.135923,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2191849146},{"date":"2024-11-15","current":39.26621,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2449504705},{"date":"2024-11-22","current":39.204546,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2445657987},{"date":"2024-11-29","current":40.321348,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2515326328},{"date":"2024-12-06","current":39.547123,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2467028644},{"date":"2024-12-13","current":40.383012,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2519173047},{"date":"2024-12-20","current":38.341251,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2391803931},{"date":"2024-12-27","current":38.697532,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2414029414},{"date":"2025-01-03","current":37.532769,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2341369180},{"date":"2025-01-10","current":35.881546,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2238362614},{"date":"2025-01-17","current":37.032606,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2310168021},{"date":"2025-01-24","current":37.224449,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2322135589},{"date":"2025-01-31","current":36.998348,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2308030956},{"date":"2025-02-07","current":36.183014,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2257168792},{"date":"2025-02-14","current":36.833911,"twenty":12.185995,"median":26.625299,"eighty":43.618559,"marketCap":2297773040},{"date":"2025-02-21","current":34.182363,"twenty":12.185995,"median":26.648351,"eighty":43.618559,"marketCap":2132364155},{"date":"2025-02-28","current":28.073162,"twenty":12.185995,"median":26.7422,"eighty":43.618559,"marketCap":1769928643},{"date":"2025-03-07","current":26.605284,"twenty":12.181762,"median":26.785731,"eighty":43.629366,"marketCap":1677383355},{"date":"2025-03-14","current":26.285885,"twenty":12.181762,"median":26.84306,"eighty":43.629366,"marketCap":1657246185},{"date":"2025-03-21","current":28.52168,"twenty":12.181762,"median":26.966633,"eighty":43.629366,"marketCap":1798206370},{"date":"2025-03-28","current":27.923656,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1760502734},{"date":"2025-04-04","current":24.043294,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1515857550},{"date":"2025-04-11","current":21.82109,"twenty":12.185995,"median":26.997111,"eighty":43.618559,"marketCap":1375754266},{"date":"2025-04-17","current":21.14973,"twenty":12.185995,"median":26.997111,"eighty":43.618559,"marketCap":1333427026},{"date":"2025-04-25","current":21.14973,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1333427026},{"date":"2025-05-02","current":20.666424,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1302956051},{"date":"2025-05-09","current":18.127658,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1389648121},{"date":"2025-05-16","current":18.084826,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1386364654},{"date":"2025-05-23","current":16.959328,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1300085129},{"date":"2025-05-30","current":17.640117,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1352273720},{"date":"2025-06-06","current":18.013453,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1380893270},{"date":"2025-06-13","current":17.766392,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1361953862},{"date":"2025-06-20","current":17.415017,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1335017815},{"date":"2025-06-27","current":17.189918,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1317761910},{"date":"2025-07-03","current":17.727961,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1359007732},{"date":"2025-07-11","current":18.524044,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1420034713},{"date":"2025-07-18","current":17.140506,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1313974029},{"date":"2025-07-25","current":17.804824,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1364899992},{"date":"2025-08-01","current":17.085603,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1309765271},{"date":"2025-08-08","current":23.382549,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1545399414},{"date":"2025-08-15","current":22.470574,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1485125146},{"date":"2025-08-22","current":22.489185,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1486355233},{"date":"2025-08-29","current":23.1468,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1529818310},{"date":"2025-09-05","current":23.17782,"twenty":12.175942,"median":27.048659,"eighty":43.688033,"marketCap":1531868456},{"date":"2025-09-12","current":23.370141,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1544579356},{"date":"2025-09-19","current":24.31934,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1607313797},{"date":"2025-09-26","current":22.625671,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1495375872},{"date":"2025-10-03","current":24.046367,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1589272520},{"date":"2025-10-10","current":23.568666,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1557700284},{"date":"2025-10-17","current":22.619467,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1494965843},{"date":"2025-10-24","current":23.705152,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1566720923},{"date":"2025-10-31","current":21.018858,"twenty":12.178852,"median":27.013345,"eighty":43.658699,"marketCap":1389178353},{"date":"2025-11-07","current":12.053054,"twenty":12.160071,"median":27.013345,"eighty":43.658699,"marketCap":1338744782},{"date":"2025-11-14","current":11.008056,"twenty":11.886278,"median":27.013345,"eighty":43.658699,"marketCap":1222675788},{"date":"2025-11-21","current":10.506558,"twenty":11.83734,"median":27.013345,"eighty":43.658699,"marketCap":1166973918},{"date":"2025-11-28","current":11.682055,"twenty":11.790781,"median":27.013345,"eighty":43.658699,"marketCap":1297537520},{"date":"2025-12-05","current":12.647705,"twenty":11.759567,"median":27.013345,"eighty":43.658699,"marketCap":1404793248},{"date":"2025-12-12","current":12.857552,"twenty":11.759567,"median":27.013345,"eighty":43.658699,"marketCap":1428101122},{"date":"2025-12-19","current":12.800644,"twenty":11.759567,"median":27.013345,"eighty":43.658699,"marketCap":1421780343},{"date":"2025-12-26","current":12.530333,"twenty":11.759567,"median":27.013345,"eighty":43.658699,"marketCap":1391756640},{"date":"2026-01-02","current":12.501879,"twenty":11.759567,"median":27.013345,"eighty":43.658699,"marketCap":1388596250},{"date":"2026-01-09","current":12.448529,"twenty":11.759567,"median":27.013345,"eighty":43.658699,"marketCap":1382670520},{"date":"2026-01-16","current":13.497762,"twenty":11.759567,"median":27.013345,"eighty":43.658699,"marketCap":1499209892},{"date":"2026-01-23","current":14.241117,"twenty":11.759567,"median":27.013345,"eighty":43.658699,"marketCap":1581775074},{"date":"2026-01-30","current":14.084621,"twenty":11.759567,"median":27.013345,"eighty":43.658699,"marketCap":1564392931},{"date":"2026-02-06","current":11.488214,"twenty":11.751434,"median":27.013345,"eighty":43.658699,"marketCap":1276007365},{"date":"2026-02-13","current":10.705735,"twenty":11.709306,"median":26.997111,"eighty":43.658699,"marketCap":1189096647},{"date":"2026-02-20","current":10.833777,"twenty":11.671979,"median":26.967329,"eighty":43.658699,"marketCap":1203318401},{"date":"2026-02-27","current":21.986425,"twenty":11.648727,"median":26.843239,"eighty":43.658699,"marketCap":1041145155},{"date":"2026-03-06","current":34.70913,"twenty":11.648727,"median":26.813457,"eighty":43.658699,"marketCap":1643616131},{"date":"2026-03-13","current":31.385323,"twenty":11.648727,"median":26.813457,"eighty":43.658699,"marketCap":1486220588},{"date":"2026-03-20","current":33.67541,"twenty":11.648727,"median":26.813457,"eighty":43.658699,"marketCap":1594665364},{"date":"2026-03-27","current":34.621781,"twenty":11.648727,"median":26.813457,"eighty":43.658699,"marketCap":1639479809}],"updateTime":1774755112721},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616135586","title":"新闻摘要-华尔街日报--3 月 4 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135586","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616135586?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 14:15","pubTimestamp":1772604927,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报--3 月 4 日路透3月4日 - 以下是《华尔街日报》的热门新闻。路透没有核实这些报道，也不保证其准确性。- Meta Platforms META.O与新闻集团NWSA.O签署了一项多年期人工智能内容许可协议 ，新闻集团每年将向《华尔街日报》所有者支付高达5000万美元的费用。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nL4S3ZS0GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU2168564495.EUR","LU0949170772.SGD","BK4548","SG9999015986.USD","LU0203345920.USD","LU0314106906.USD","LU1429558221.USD","IE00B19Z9505.USD","LU2272731600.USD","LU2125154778.USD","LU2250418816.HKD","SGXZ81514606.USD","IE00BHPRN162.USD","LU2322448957.HKD","VZ","LU0648001328.SGD","LU0345768740.USD","LU1244550494.USD","IE0005OL40V9.USD","LU2298321311.HKD","LU0444971666.USD","LU0792757196.USD","LU0057025933.USD","LU2083900584.USD","LU1084165304.USD","LU2362541513.USD","LU1803068979.SGD","LU1585245621.USD","MSFL","LU0738911758.USD","LU2506952170.USD","BK4507","LU1935042215.USD","LU0342679015.USD","LU0823417737.USD","LU1169589451.USD","LU1697837992.HKD","LU1670628061.USD","BK4503","LU0314104364.USD","LU2125909593.SGD","LU1992135399.USD","LU1814569148.SGD","LU1564329032.USD","LU2592432038.USD","LU1935042488.USD","SG9999018857.SGD","LU0466842654.USD","LU0276348264.USD","IE0009G5SDU7.USD","IE00B3SWFQ91.USD","LU2028103732.USD","LU1366192091.USD","LU1989773731.SGD","LU2720916845.USD","LU1548497426.USD","LU1169590202.USD","IE00BKDWB100.SGD","LU0094547139.USD","LU1496350171.SGD","LU2148611432.USD","LU0061474705.USD","LU1861559042.SGD","LU1629891620.HKD","LU0323240290.USD","SBUX","LU0238689110.USD","LU2097344431.USD","LU1791710400.SGD","LU2462157665.USD","LU0308772762.SGD","LU1244550577.SGD","LU2491050071.SGD","SG9999015341.SGD","LU0960925559.SGD","LU0942090050.USD","BK4504","LU0642271901.SGD","LU1035773651.USD","LU1244550221.USD","LU1691799644.USD","LU1670710661.SGD","SG9999014914.USD","LU1316542783.SGD","LU1861558580.USD","IE0009356076.USD","LU2279689827.SGD","LU1069347547.HKD","LU2089284900.SGD","LU0444973449.USD","LU2168563687.JPY","SG9999002232.USD","LU1334329650.SGD","LU0310799852.SGD","LU0072461881.USD","LU0080751232.USD","LU0320765489.SGD","BK4567","LU0095938881.EUR","LU0353189763.USD","IE0004445239.USD","LU0882574139.USD","LU1221951129.SGD","IE0004445015.USD","LU1228905037.USD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU2602419157.SGD","LU1074936037.SGD","LU0098860793.USD","IE0001KFT4U8.USD","LU0871640123.AUD","LU1066053197.SGD","LU2191332357.HKD","LU1564329115.USD","LU2413666699.HKD","LU2456880835.USD","LU0171293334.USD","LU0787776722.HKD","LU0784385170.HKD","LU2065171311.SGD","LU0426417589.USD","SG9999015945.SGD","BK4525","LU0708994859.HKD","GB00B4QBRK32.GBP","LU1059921491.USD","LU2896262040.SGD","SG9999001424.SGD","META","LU2023250330.USD","LU1564329628.SGD","IE00B19Z6F94.USD","GB00B4LPDJ14.GBP","LU2023251221.USD","LU0225284248.USD","LU0210536198.USD","LU0310800379.SGD","IE00BJTD4V19.USD","LU1582987597.SGD","LU2552382215.SGD","LU1551013425.SGD","LU2750360641.GBP","BK4209","IE000W1ABFV2.USD","LU0130102774.USD","SG9999004303.SGD","LU1366333091.USD","LU0251132253.USD","LU2487616109.SGD","LU0640476718.USD","MSFX","LU0690374615.EUR","BK4527","IE00BBT3K403.USD","LU0321505439.SGD","LU0348723411.USD","LU2746668974.SGD","LU0528227936.USD","LU2247934214.USD","LU0757359368.USD","SG9999018865.SGD","LU1718418525.SGD","LU1778281490.HKD","LU2237443622.USD","IE000ITXATA3.USD","LU1162221912.USD","LU1261432733.SGD","IE0034235295.USD","LU2471134796.USD","LU2433249047.HKD","LU1989772840.SGD","LU2552382132.HKD","IE00BYXW3230.USD","LU0323591593.USD","LU1720051108.HKD","LU2095319765.USD","LU0149725797.USD","LU0553294199.USD","ACN","IE00BN8TJ469.HKD","LU0823421333.USD","LU0823411888.USD","LU2265009873.SGD","LU1201861249.SGD","LU2237443978.SGD","LU1221951046.USD","LU2275660780.HKD","LU0426412945.USD","IE00BQXX3F31.USD","LU2381873111.SGD","LU2471134952.CNY","LU0795875169.SGD","LU0225771236.USD","LU1127390331.HKD","LU1988902786.USD","SG9999014906.USD","MSFO","LU2065169927.USD","LU2125909247.SGD","LU1323610961.USD","LU2362540622.SGD","IE00BFSS7M15.SGD","LU1861127337.USD","IE00BK4W5L77.USD","LU0127658192.USD","LU2237957902.USD","LU0312595415.SGD","LU1340139317.AUD","LU2404859741.USD","BK4077","LU0494093205.USD","LU2106854487.HKD","IE00BJLML261.HKD","LU0097036916.USD","LU0081259029.USD","LU2244417387.USD","LU2756315318.SGD","LU1235295455.SGD","LU0985320562.USD","LU2473716301.USD","HK0000914686.HKD","LU0820561818.USD","ZD","IE00BKVL7J92.USD","LU0980610538.SGD","LU2023250504.SGD","LU1145028129.USD","LU2097829019.USD","IE00B5TLWC47.USD","LU0077335932.USD","LU2097344357.USD","LU2168564222.USD","SBU","LU0957791311.USD","LU1582986433.USD","BK4543","LU1236620750.USD","LU0289960550.SGD","LU2552382058.USD","BK4585","LU1934455277.USD","LU0511384066.AUD","LU2764263039.SGD","LU2403377893.USD","LU0316494557.USD","LU1852331112.SGD","LU1430594728.SGD","BK4516","IE00BSNM7G36.USD","LU0011850046.USD","LU0082616367.USD","LU0823434583.USD","IE00BJJMRX11.SGD","SG9999002224.SGD","LU0109391861.USD","SG9999014880.SGD","LU0210528500.USD","LU1670710588.SGD","IE00B7KXQ091.USD","LU1181866309.USD","LU0256863902.USD","BK4134","LU0234572021.USD","LU2491050154.USD","LU0795875086.SGD","IE00BMPRXR70.SGD","LU2108987350.USD","LU0965509283.SGD","LU2213496289.HKD","LU2317271919.USD","MSFU","BK4610","LU1043141123.HKD","IE00BQXX3D17.EUR","LU1732799900.SGD","BK4550","BK4566","LU1232071149.USD","LU2860962120.EUR","LU0345770308.USD","LU2360106780.USD","LU1506573853.SGD","LU2286300806.USD","LU0320765059.SGD","LU1983260115.SGD","LU0786609619.USD","LU0211327993.USD","LU1301847155.USD","LU1582986359.USD","LU1116320901.HKD","LU0107464264.USD","IE00B4JS1V06.HKD","LU0889566641.SGD","LU1582987324.SGD","IE00B19Z8W00.USD","LU1868837300.USD","LU2087625088.SGD","LU2491049909.HKD","BK4559","LU2092937221.SGD","LU0029864427.USD","LU1670711123.USD","LU1868836757.USD","LU0265550359.USD","NWSA","LU0072462426.USD","LU1621767810.EUR","LU1721428933.USD","LU1868836914.USD","LU2210149790.SGD","LU0965509010.AUD","LU0203202063.USD","LU1992135472.HKD","LU0345769128.USD","LU2413666426.HKD","LU2506951875.HKD","LU2092937148.SGD","LU0353189680.USD","LU0215105999.USD","LU1815336760.USD","LU2361044865.SGD","LU0861579265.USD","LU1242518857.USD","LU2111349929.HKD","LU1923622614.USD","LU0154236417.USD","LU0157215616.USD","LU2237443895.HKD","LU1119994496.HKD","LU1934455863.HKD","LU1066051811.HKD","LU2746668461.USD","LU0889565833.HKD","LU2272731782.SGD","IE00BZ1G4Q59.USD","LU2417539215.USD","IE00BKPKM429.USD","LU0784385840.USD","BK4577","LU2237443382.USD","LU1642822529.SGD","LU0208291251.USD","LU1917777945.USD","LU0211328371.USD","LU2237438978.USD","LU1571399168.USD","IE00BDRTCR15.USD","LU2347655156.SGD","LU0225283273.USD","LU2362541273.HKD","LU1732800096.USD","SGXZ23171101.USD","BK4579","LU2237443549.SGD","LU0068578508.USD","LU0321505868.SGD","LU2133065610.SGD","GB00BDT5M118.USD","LU0158827948.USD","BK4554","LU1815333072.USD","SG9999014542.SGD","LU1003077747.HKD","LU2505996681.GBP","BK4111","LU0683600562.USD","LU1935043536.SGD","LU1069344957.HKD","LU0128525929.USD","MSFD","IE00BDCRKT87.USD","LU0788109477.HKD","LU0784383803.USD","LU0417517546.SGD","LU2322448791.USD","LU2168564149.EUR","LU1435385759.SGD","IE00BYQQ9H92.USD","MSFW","LU0943347566.SGD","LU0203201768.USD","LU0878866978.SGD","LU2360108059.USD","LU0048584097.USD","BK4612","IE0034235188.USD","LU1974910355.USD","LU1551013342.USD","LU2471134523.USD","LU0053666078.USD","LU1989772923.USD","LU1923623000.USD","LU2430703095.HKD","LU2089283258.USD","LU2326559502.SGD","LU0472753341.HKD","LU2272731865.HKD","LU0302445910.USD","BK4598","BK4097","BK4524","LU0106261372.USD","LU2054465674.USD","LU2430703251.USD","LU2211815571.USD","LU2264538146.SGD","LU1791710582.SGD","LU0456855351.SGD","LU0949170426.SGD","LU1064131342.USD","LU0124676726.USD","LU1951198990.SGD","LU0823434740.USD","LU2458330243.SGD","LU2271345857.HKD","LU2361044949.HKD","LU1196500208.SGD","LU2463028550.USD","IE00B19Z8X17.USD","LU1839511570.USD","LU1868836591.USD","MSFY","LU1267930813.SGD","LU0823417653.USD","LU1489326972.SGD","LU1914381329.SGD","LU1267930730.SGD","LU0950375773.USD","LU0390134368.USD","IE000KEQY171.SGD","LU1037948897.HKD","LU0708995401.HKD","IE00BLSP4239.USD","LU2242649171.HKD","BK4561","LU0724617625.USD","LU1066051498.USD","LU2458330169.SGD","LU0198837287.USD","LU1496350502.SGD","LU2347655073.USD","LU0912757837.SGD","LU2756315664.SGD","IE00B19Z3581.USD","LU0820562030.AUD","LU2452424414.USD","LU1032466523.USD","IE00B7SZLL34.SGD","LU2210150020.SGD","LU0096362180.USD","LU0661504455.SGD","LU0689626769.HKD","LU1674673428.USD","IE00B4YYXB79.USD","LU0985489474.SGD","LU1989763005.USD","LU2506952097.USD","LU0323239441.USD","LU2750360997.AUD","LU0994945656.USD","LU1621768115.EUR","LU0061475181.USD","IE0034235303.USD","SG9999017495.SGD","LU0957808578.USD","LU1032955483.USD","LU0965508806.USD","LU0265550946.USD","LU2543165471.USD","BK4533","SG9999001077.SGD","BK4587","IE0003U64NQ7.SGD","IE00BLSP4452.SGD","LU0158827781.USD","LU2357305700.SGD","LU1242518931.SGD","LU1935043023.USD","LU1804176565.USD","LU1621768206.USD","IE00BFSS8Q28.SGD","IE0034390439.USD","LU0070217475.USD","IE0004086264.USD","LU2168564065.EUR","IE000M9KFDE8.USD","IE0002270589.USD","LU1280957306.USD","LU2041044095.USD","LU0879622024.SGD","BK4576","LU0234570918.USD","LU1623119135.USD","BK4528","BK4592","LU0006306889.USD","LU0256863811.USD","LU1699723380.USD","LU0354030438.USD","LU2420271590.USD","LU2384288077.EUR","LU1188199696.SGD","SG9999015358.SGD","IE00B775SV38.USD","LU2764262908.HKD","LU2764263203.CNY","IE00BK4W5M84.HKD","IE00BJJMRY28.SGD","BK4115","IE00BMPRXQ63.HKD","LU0187121727.USD","LU0719512351.SGD","IE00BWXC8680.SGD","LU1267930573.SGD","LU0726765562.USD","LU0476273544.USD","LU0894485498.HKD","LU0545562505.USD","LU0784384876.USD","LU0170899867.USD","LU0672654240.SGD","LU0210533765.USD","LU1236620834.HKD","LU0289739343.SGD","LU1621767737.EUR","LU0345768153.USD","LU0433182093.SGD","LU2404859667.USD","BK4588","BK4538","LU2471134879.HKD","IE00B5949003.HKD","LU1934455194.USD","IE00B3S45H60.SGD","LU0266013472.USD","IE00B3T34201.USD","LU0345769631.USD","LU0079474960.USD","LU0203347892.USD","LU2063271972.USD","LU0061474960.USD","LU2065171402.SGD","LU0964807845.USD","LU1868837136.USD","IE00BFXG0V08.USD","LU2065170008.USD","LU2237957811.SGD","SGXZ31699556.SGD","LU0109392836.USD","LU0345774391.USD","LU0267386448.USD","LU1043141396.HKD","IE00BN29S564.USD","IE00BQXX3C00.GBP","LU0894486033.HKD","LU2077746001.SGD","LU0557290698.USD","LU2361045086.USD","SG9999014898.SGD","LU1564329461.SGD","LU0690374961.EUR","BK4515","LU2237443465.HKD","LU1989764664.SGD","LU1670711040.USD","LU2430703178.SGD","LU1951200564.SGD","BK4535","LU1228905540.USD","LU2125154935.USD","LU1066051225.USD","LU1046421795.USD","LU2236285917.USD","SG9999000418.SGD","SG9999014567.USD","LU0345774631.USD","IE000YTNTUN2.SGD","LU2242650005.HKD","IE00B775H168.HKD","LU1670627923.USD","LU2461242641.AUD","LU0162691827.USD","LU1674673691.USD","LU2505996509.AUD","LU0306806265.USD","LU2023250843.SGD","IE00B1BXHZ80.USD","BK4532","LU0211331839.USD","LU1803068623.USD","LU0354030511.USD","LU0979878070.USD","LU0868494708.USD","SG9999015978.USD","LU0985481810.HKD","LU1712237335.SGD","LU0070302665.USD","LU1633808545.USD","IE00B1XK9C88.USD","LU0545039389.USD","LU1935042991.SGD","IE00BMPRXN33.USD","LU0689472784.USD","LU2506951958.HKD","LU0868494617.USD","LU1989764748.USD","LU2087621335.USD","LU0345770993.USD","LU0306807586.USD","HK0000914660.USD","LU0096364046.USD","LU1153585028.USD","LU2092627202.USD","BK4581","LU1037948541.HKD","LU0823421416.USD","LU1235294995.USD","LU1035775433.USD","IE00B19Z3B42.SGD","LU1121112475.USD","SGXZ99366536.SGD","LU0965509101.SGD","LU0347712357.USD","LU0320765646.SGD","SGXZ51526630.SGD","LU0175139822.USD","LU2360032135.SGD","LU0289961442.SGD","LU1116320737.USD","LU1267930490.SGD","LU1823568750.SGD","LU0069063385.USD","SG9999014575.USD","LU0289941410.SGD","BK4534","IE0004091025.USD","LU1720051017.SGD","LU0757359954.USD","SG9999015952.SGD","SG9999014559.SGD"],"gpt_icon":1},{"id":"1166496886","title":"Ziff Davis宣布12亿美元出售连接部门予埃森哲，盘前股价飙升47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496886","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496886?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 20:29","pubTimestamp":1772540964,"startTime":"0","endTime":"0","summary":"Ziff Davis, Inc宣布将旗下连接业务部门以12亿美元的价格出售给全球知名咨询公司埃森哲。这一重大交易消息直接刺激公司股价在盘前交易时段暴涨47%，反映出市场对该笔资产剥离战略的高度认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IE00B19Z6F94.USD","IE0034390439.USD","ZD"],"gpt_icon":0},{"id":"2616347514","title":"Ziff Davis 将以 12 亿美元的价格向埃森哲出售连接部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2616347514","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616347514?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 20:25","pubTimestamp":1772540716,"startTime":"0","endTime":"0","summary":"Ziff Davis 将以 12 亿美元的价格向埃森哲出售连接部门路透3月3日 - Ziff Davis ZD.O周二表示，该公司已同意以12亿美元现金将其连接部门（Ookla、Speedtest和Downdetector等品牌背后的部门）出售给埃森哲ACN.N。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nL4S3ZR11M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU2211815571.USD","LU1228905037.USD","LU0149725797.USD","SGXZ31699556.SGD","ACN","LU1228905540.USD","SG9999018865.SGD","SG9999014898.SGD","IE00BJJMRY28.SGD","LU0942090050.USD","LU1366333091.USD","LU2133065610.SGD","BK4533","BK4534","LU0289961442.SGD","LU0265550359.USD","LU1235294995.USD","ZD","LU1003077747.HKD","LU1430594728.SGD","IE00BJJMRX11.SGD","LU0175139822.USD","LU0738911758.USD","IE0004445015.USD","LU1116320737.USD","SG9999014914.USD","IE00BHPRN162.USD","IE00B19Z6F94.USD","LU0511384066.AUD","LU1506573853.SGD","IE00BSNM7G36.USD","LU1823568750.SGD","BK4566","IE000M9KFDE8.USD","BK4077","IE00BFSS7M15.SGD","LU0342679015.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0868494617.USD","LU1046421795.USD","LU0265550946.USD","LU1989772923.USD","BK4561","IE0034390439.USD","LU0323239441.USD","LU1585245621.USD","LU0545562505.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2614076010","title":"Ziff Davis, Inc.盘中异动 股价大跌5.13%报25.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614076010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614076010?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 22:55","pubTimestamp":1772031336,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时55分，Ziff Davis, Inc.股票出现异动，股价快速跳水5.13%。截至发稿，该股报25.15美元/股，成交量8.5709万股，换手率0.22%，振幅4.73%。Ziff Davis, Inc.股票所在的广告营销行业中，整体涨幅为4.53%。其相关个股中，Vs Media Holdings Limited、Everbright Digital Holding Limited、Applovin Corporation涨幅较大，Vs Media Holdings Limited、Society Pass Incorporated、Direct Digital Holdings, Inc.较为活跃，换手率分别为218.94%、1.12%、0.86%，振幅较大的相关个股有Vs Media Holdings Limited、Everbright Digital Holding Limited、Advantage Solutions Inc.，振幅分别为59.09%、11.52%、11.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225536a71e9c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225536a71e9c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4077","ZD","IE00B19Z6F94.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZD\",params:#limit:6,delay:false,,,undefined,":[]}}