美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直订科技

0.3555

-0.0295-7.66%

成交量：23.54万

成交额：8.42万

市值：4,585.95万

市盈率：-0.76

高：0.3850

开：0.3500

低：0.3500

收：0.3850

52周最高：1.10

52周最低：0.2000

股本：1.29亿

流通股本：1.24亿

量比：0.15

换手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):-0.4651

每股收益(LYR):-0.2828

净资产收益率：-207.30%

总资产收益率：-60.76%

市净率：9.38

市盈率(LYR):-1.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZDAI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZDAI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZDAI\",,,,,undefined,":{"symbol":"ZDAI","market":"US","secType":"STK","nameCN":"直订科技","latestPrice":0.3555,"timestamp":1770839814324,"preClose":0.385,"halted":0,"volume":235381,"delay":0,"changeRate":-0.07662337662337669,"floatShares":124000000,"shares":129000000,"eps":-0.465105,"marketStatus":"交易中","change":-0.0295,"latestTime":"02-11 14:56:55 EST","open":0.35,"high":0.385,"low":0.35,"amount":84184.01465000001,"amplitude":0.090909,"askPrice":0.3555,"askSize":200,"bidPrice":0.351,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.465105,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"listingDate":1721707200000,"exchange":"NASDAQ","adjPreClose":0.385,"preHourTrading":{"tag":"盘前","latestPrice":0.3452,"preClose":0.385,"latestTime":"09:28 EST","volume":22007,"amount":7573.5426770799995,"timestamp":1770820080698,"change":-0.0398,"changeRate":-0.103377,"amplitude":0.081039},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.385,"latestTime":"19:59 EST","volume":40054,"amount":15001.3102,"timestamp":1770771564910,"change":0.005,"changeRate":0.012987,"amplitude":0.066753},"volumeRatio":0.153692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZDAI\",,,,,undefined,":{"symbol":"ZDAI","floatShares":124000000,"roa":"-60.76%","roe":"-207.30%","lyrEps":-0.282791,"volumeRatio":0.153692,"shares":129000000,"dividePrice":0,"high":0.385,"amplitude":0.090909,"preClose":0.385,"low":0.35,"week52Low":0.2,"pbRate":"9.38","psRate":"3.03","week52High":1.1,"institutionHeld":0,"latestPrice":0.3555,"committee":-0.333333,"eps":-0.465105,"divideRate":0,"volume":235381,"delay":0,"ttmEps":-0.465105,"open":0.35,"prevYearClose":0.2042,"prevWeekClose":0.461,"prevMonthClose":0.5105,"prevQuarterClose":0.2042,"fiveDayClose":0.53,"twentyDayClose":0.395,"sixtyDayClose":0.3851},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZDAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"ZDAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZDAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZDAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZDAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZDAI","date":"2026-02-10","current":-0.82777,"percent":0.032911,"low":-7.267206,"twenty":-1.524386,"median":19.548345,"eighty":136.256799,"high":2361.106402,"avg":72.233871,"sd":157.490648,"marketCap":55225170},"quantilePoints":[{"date":"2024-07-12","current":136.256799,"twenty":136.256799,"median":136.256799,"eighty":136.256799,"marketCap":120000000},{"date":"2024-07-19","current":109.005439,"twenty":130.806527,"median":136.256799,"eighty":136.256799,"marketCap":96000000},{"date":"2024-07-26","current":126.718823,"twenty":109.005439,"median":121.268551,"eighty":136.256799,"marketCap":111600000},{"date":"2024-08-02","current":146.724046,"twenty":113.801678,"median":136.256799,"eighty":137.562138,"marketCap":129218400},{"date":"2024-08-09","current":150.154992,"twenty":115.654771,"median":136.393056,"eighty":147.355733,"marketCap":132240000},{"date":"2024-08-16","current":134.813545,"twenty":120.106251,"median":136.256799,"eighty":143.80052,"marketCap":147120000},{"date":"2024-08-23","current":133.713924,"twenty":122.40982,"median":135.97502,"eighty":140.224597,"marketCap":145920000},{"date":"2024-08-30","current":173.740132,"twenty":125.180865,"median":136.256799,"eighty":147.355733,"marketCap":189600000},{"date":"2024-09-06","current":258.410956,"twenty":126.349955,"median":136.529312,"eighty":160.632648,"marketCap":282000000},{"date":"2024-09-13","current":360.455793,"twenty":127.880929,"median":137.263487,"eighty":172.506192,"marketCap":393360000},{"date":"2024-09-20","current":368.592989,"twenty":131.162804,"median":138.981935,"eighty":257.091411,"marketCap":402240000},{"date":"2024-09-27","current":407.959424,"twenty":133.098137,"median":144.896842,"eighty":318.802146,"marketCap":445200000},{"date":"2024-10-04","current":263.686938,"twenty":133.537985,"median":150.154992,"eighty":328.91866,"marketCap":287757600},{"date":"2024-10-11","current":199.69119,"twenty":134.373697,"median":165.205753,"eighty":318.802146,"marketCap":217920000},{"date":"2024-10-18","current":345.061098,"twenty":135.341363,"median":171.683566,"eighty":318.802146,"marketCap":376560000},{"date":"2024-10-25","current":453.923585,"twenty":136.031376,"median":194.193084,"eighty":341.102462,"marketCap":495360000},{"date":"2024-11-01","current":316.690874,"twenty":136.256799,"median":199.69119,"eighty":341.102462,"marketCap":345600000},{"date":"2024-11-08","current":285.901483,"twenty":136.256799,"median":207.828386,"eighty":334.37278,"marketCap":312000000},{"date":"2024-11-15","current":229.600883,"twenty":136.256799,"median":230.920429,"eighty":330.326175,"marketCap":250560000},{"date":"2024-11-22","current":269.627091,"twenty":136.420307,"median":228.611224,"eighty":328.91866,"marketCap":294240000},{"date":"2024-11-29","current":52.341964,"twenty":136.256799,"median":228.611224,"eighty":329.094599,"marketCap":57120000},{"date":"2024-12-06","current":36.50742,"twenty":135.165424,"median":223.882854,"eighty":323.816418,"marketCap":39840000},{"date":"2024-12-13","current":29.249921,"twenty":130.327091,"median":207.828386,"eighty":316.163056,"marketCap":31920000},{"date":"2024-12-20","current":26.170982,"twenty":121.794032,"median":199.69119,"eighty":314.139752,"marketCap":28560000},{"date":"2024-12-27","current":34.748026,"twenty":110.204499,"median":195.952478,"eighty":311.588632,"marketCap":37920000},{"date":"2025-01-03","current":32.658746,"twenty":52.341964,"median":173.740132,"eighty":308.773602,"marketCap":35640000},{"date":"2025-01-10","current":26.170982,"twenty":36.463435,"median":171.437525,"eighty":308.069844,"marketCap":28560000},{"date":"2025-01-17","current":24.411588,"twenty":34.616072,"median":161.314414,"eighty":307.190147,"marketCap":26640000},{"date":"2025-01-24","current":23.97174,"twenty":32.438822,"median":150.018735,"eighty":306.618344,"marketCap":26160000},{"date":"2025-01-31","current":19.47209,"twenty":30.833375,"median":143.069639,"eighty":305.958572,"marketCap":21249600},{"date":"2025-02-07","current":17.571945,"twenty":29.161951,"median":138.767096,"eighty":305.694663,"marketCap":19176000},{"date":"2025-02-14","current":16.393151,"twenty":27.490528,"median":137.074339,"eighty":304.375118,"marketCap":17889600},{"date":"2025-02-21","current":15.944506,"twenty":26.170982,"median":136.529312,"eighty":302.615724,"marketCap":17400000},{"date":"2025-02-28","current":21.070684,"twenty":25.071361,"median":136.256799,"eighty":299.184906,"marketCap":17520000},{"date":"2025-03-07","current":19.771806,"twenty":24.499558,"median":135.693242,"eighty":295.314239,"marketCap":16440000},{"date":"2025-03-14","current":17.979355,"twenty":23.636734,"median":133.494,"eighty":291.091695,"marketCap":14949600},{"date":"2025-03-21","current":17.967809,"twenty":21.332769,"median":128.655667,"eighty":286.165392,"marketCap":14940000},{"date":"2025-03-28","current":16.830858,"twenty":20.629771,"median":124.257183,"eighty":281.766908,"marketCap":13994640},{"date":"2025-04-04","current":13.776475,"twenty":19.910353,"median":115.818279,"eighty":274.861287,"marketCap":11454960},{"date":"2025-04-11","current":13.182744,"twenty":19.005757,"median":109.005439,"eighty":272.134227,"marketCap":10961280},{"date":"2025-04-17","current":13.106543,"twenty":18.513916,"median":78.493593,"eighty":269.124784,"marketCap":10897920},{"date":"2025-04-25","current":14.532133,"twenty":18.062483,"median":39.366435,"eighty":266.474257,"marketCap":12083280},{"date":"2025-05-02","current":14.163829,"twenty":17.795388,"median":35.737685,"eighty":263.864636,"marketCap":11777040},{"date":"2025-05-09","current":15.081414,"twenty":17.479461,"median":34.748026,"eighty":262.631742,"marketCap":12540000},{"date":"2025-05-16","current":19.913817,"twenty":17.437982,"median":32.933651,"eighty":258.410956,"marketCap":16558080},{"date":"2025-05-23","current":26.965569,"twenty":17.479461,"median":32.108936,"eighty":258.235017,"marketCap":22421520},{"date":"2025-05-30","current":26.067034,"twenty":17.571945,"median":31.518569,"eighty":257.531259,"marketCap":21674400},{"date":"2025-06-06","current":25.23835,"twenty":17.604124,"median":30.019655,"eighty":256.211714,"marketCap":20985360},{"date":"2025-06-13","current":26.670291,"twenty":17.754216,"median":29.249921,"eighty":231.800126,"marketCap":22176000},{"date":"2025-06-20","current":29.527822,"twenty":17.784338,"median":29.029997,"eighty":231.096368,"marketCap":24552000},{"date":"2025-06-27","current":25.079598,"twenty":17.805944,"median":28.108803,"eighty":229.864792,"marketCap":20853360},{"date":"2025-07-03","current":24.577943,"twenty":17.904471,"median":27.617837,"eighty":228.413292,"marketCap":20436240},{"date":"2025-07-11","current":22.780873,"twenty":17.974737,"median":27.06082,"eighty":225.741213,"marketCap":18942000},{"date":"2025-07-18","current":20.713926,"twenty":18.027846,"median":26.976681,"eighty":224.12477,"marketCap":17223360},{"date":"2025-07-25","current":20.004306,"twenty":18.067102,"median":26.886193,"eighty":221.243763,"marketCap":16633320},{"date":"2025-08-01","current":15.748172,"twenty":17.974737,"median":26.689341,"eighty":214.470097,"marketCap":13094400},{"date":"2025-08-08","current":17.176937,"twenty":17.694179,"median":26.670291,"eighty":207.168613,"marketCap":14282400},{"date":"2025-08-15","current":17.45634,"twenty":17.447161,"median":26.357559,"eighty":203.737795,"marketCap":14514720},{"date":"2025-08-22","current":-1.75847,"twenty":17.256948,"median":26.194036,"eighty":201.098705,"marketCap":12276000},{"date":"2025-08-29","current":-1.853012,"twenty":17.000142,"median":26.170982,"eighty":198.503599,"marketCap":12936000},{"date":"2025-09-05","current":-1.79553,"twenty":16.673261,"median":26.051159,"eighty":197.008114,"marketCap":12534720},{"date":"2025-09-12","current":-2.193361,"twenty":16.358592,"median":25.951058,"eighty":194.544963,"marketCap":15312000},{"date":"2025-09-19","current":-2.382065,"twenty":16.045375,"median":25.478065,"eighty":184.956267,"marketCap":16629360},{"date":"2025-09-26","current":-2.775736,"twenty":15.762779,"median":25.071361,"eighty":172.917506,"marketCap":19377600},{"date":"2025-10-03","current":-2.486439,"twenty":15.518299,"median":24.978641,"eighty":171.58515,"marketCap":17358000},{"date":"2025-10-10","current":-2.292818,"twenty":14.993783,"median":24.80337,"eighty":169.137822,"marketCap":16006320},{"date":"2025-10-17","current":-2.035666,"twenty":14.768991,"median":24.661878,"eighty":165.302256,"marketCap":14211120},{"date":"2025-10-24","current":-1.970621,"twenty":14.420372,"median":24.577943,"eighty":161.996179,"marketCap":13757040},{"date":"2025-10-31","current":-1.853012,"twenty":14.073023,"median":24.191664,"eighty":154.80535,"marketCap":12936000},{"date":"2025-11-07","current":-1.599641,"twenty":13.617089,"median":23.809585,"eighty":150.045987,"marketCap":11167200},{"date":"2025-11-14","current":-1.456316,"twenty":13.123053,"median":23.565962,"eighty":148.619106,"marketCap":10166640},{"date":"2025-11-21","current":-1.482409,"twenty":4.180513,"median":22.92375,"eighty":145.262283,"marketCap":10348800},{"date":"2025-11-28","current":-1.463501,"twenty":-1.456203,"median":22.652194,"eighty":142.358378,"marketCap":10216800},{"date":"2025-12-05","current":-1.353455,"twenty":-1.456203,"median":21.918852,"eighty":139.407056,"marketCap":9448560},{"date":"2025-12-12","current":-1.172313,"twenty":-1.452081,"median":21.344892,"eighty":138.895999,"marketCap":8184000},{"date":"2025-12-19","current":-0.943145,"twenty":-1.434534,"median":21.139958,"eighty":138.332333,"marketCap":6584160},{"date":"2025-12-26","current":-0.887555,"twenty":-1.423037,"median":21.014525,"eighty":137.452636,"marketCap":6196080},{"date":"2026-01-02","current":-0.772214,"twenty":-1.409726,"median":20.721992,"eighty":137.149998,"marketCap":5390880},{"date":"2026-01-09","current":-0.934069,"twenty":-1.393389,"median":20.493405,"eighty":137.025098,"marketCap":6520800},{"date":"2026-01-16","current":-2.295844,"twenty":-1.425911,"median":20.329222,"eighty":136.626007,"marketCap":16027440},{"date":"2026-01-23","current":-6.440349,"twenty":-1.455976,"median":20.175902,"eighty":136.365804,"marketCap":79794000},{"date":"2026-01-30","current":-6.229479,"twenty":-1.474241,"median":19.913817,"eighty":136.256799,"marketCap":77181390},{"date":"2026-02-06","current":-5.238496,"twenty":-1.503662,"median":19.698203,"eighty":136.256799,"marketCap":64903410},{"date":"2026-02-10","current":-4.457344,"twenty":-1.524386,"median":19.548345,"eighty":136.256799,"marketCap":55225170}],"updateTime":1770817019371}}}