美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ZenaTech, Inc.

1.38

-0.1100-7.38%

盘后：1.380.00000.00%19:59 EDT

成交量：229.69万

成交额：323.52万

市值：1.23亿

市盈率：-1.23

高：1.50

开：1.49

低：1.36

收：1.49

52周最高：7.11

52周最低：1.15

股本：8,888.42万

流通股本：6,320.12万

量比：1.51

换手率：3.63%

股息：- -

股息率：- -

每股收益(TTM):-1.1183

每股收益(LYR):-0.1241

净资产收益率：-131.96%

总资产收益率：-37.17%

市净率：-55.59

市盈率(LYR):-11.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZENA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":1.38,"timestamp":1784923200000,"preClose":1.49,"halted":0,"volume":2296917,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EDT","volume":44785,"amount":61646.1229,"timestamp":1784937566375,"change":0,"changeRate":0,"amplitude":0.007246},"delay":0,"changeRate":-0.07382550335570476,"floatShares":63201200,"shares":88884200,"eps":-1.118316,"marketStatus":"休市中","change":-0.11,"latestTime":"07-24 16:00:00 EDT","open":1.49,"high":1.495,"low":1.36,"amount":3235240.6701048003,"amplitude":0.090604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.118316,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1723003200000,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.49,"latestTime":"09:21 EDT","volume":11267,"amount":16739.5272443,"timestamp":1784899283091,"change":-0.01,"changeRate":-0.006711,"amplitude":0.040268},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:59 EDT","volume":44785,"amount":61646.1229,"timestamp":1784937566375,"change":0,"changeRate":0,"amplitude":0.007246},"volumeRatio":1.5083538373168914,"impliedVol":1.0683,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","floatShares":63201200,"roa":"-37.17%","roe":"-131.96%","lyrEps":-0.124091,"volumeRatio":1.5083538373168914,"shares":88884200,"dividePrice":0,"high":1.495,"amplitude":0.090604,"preClose":1.49,"low":1.36,"week52Low":1.15,"pbRate":"-55.59","psRate":"8.57","week52High":7.1093,"institutionHeld":0,"latestPrice":1.38,"eps":-1.118316,"divideRate":0,"volume":2296917,"delay":0,"ttmEps":-1.118316,"open":1.49,"prevYearClose":3.2,"prevWeekClose":1.48,"prevMonthClose":1.5,"prevQuarterClose":1.5,"fiveDayClose":1.48,"twentyDayClose":1.4,"sixtyDayClose":2.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-03","symbol":"ZENA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2026-04-29","symbol":"ZENA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":-0.67},{"market":"US","date":"2025-11-11","symbol":"ZENA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-08-12","symbol":"ZENA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1780977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENA","date":"2026-07-24","current":-1.233998,"percent":0.944568,"low":-651.771673,"twenty":-133.674599,"median":-15.476388,"eighty":-6.443368,"high":-2.144005,"avg":-54.067514,"sd":82.320256,"marketCap":115594886},"quantilePoints":[{"date":"2024-10-04","current":-412.712295,"twenty":-579.943945,"median":-472.202353,"eighty":-436.508318,"marketCap":96061220},{"date":"2024-10-11","current":-133.711361,"twenty":-448.40633,"median":-250.050496,"eighty":-156.226211,"marketCap":30635740},{"date":"2024-10-18","current":-164.224122,"twenty":-364.480073,"median":-185.575768,"eighty":-155.097172,"marketCap":37559071},{"date":"2024-10-25","current":-164.233525,"twenty":-258.466744,"median":-166.628388,"eighty":-146.759531,"marketCap":37385988},{"date":"2024-10-31","current":-162.981738,"twenty":-203.609626,"median":-164.228823,"eighty":-149.88031,"marketCap":36866738},{"date":"2024-11-08","current":-149.31407,"twenty":-186.052054,"median":-162.981738,"eighty":-149.149621,"marketCap":33924322},{"date":"2024-11-15","current":-132.352009,"twenty":-184.669939,"median":-160.122136,"eighty":-146.188016,"marketCap":29770324},{"date":"2024-11-22","current":-50.457433,"twenty":-178.641949,"median":-157.435497,"eighty":-134.449714,"marketCap":28558719},{"date":"2024-11-29","current":-271.672727,"twenty":-186.171125,"median":-157.732989,"eighty":-133.819909,"marketCap":153178587},{"date":"2024-12-06","current":-187.203867,"twenty":-207.969251,"median":-161.964462,"eighty":-136.968936,"marketCap":105407638},{"date":"2024-12-13","current":-226.591046,"twenty":-207.969251,"median":-164.224122,"eighty":-139.67927,"marketCap":126177616},{"date":"2024-12-20","current":-243.122849,"twenty":-223.772013,"median":-166.548498,"eighty":-145.257526,"marketCap":133793274},{"date":"2024-12-27","current":-251.921231,"twenty":-243.194924,"median":-172.65445,"eighty":-145.437013,"marketCap":138120353},{"date":"2025-01-03","current":-239.781877,"twenty":-243.548856,"median":-181.59596,"eighty":-147.600277,"marketCap":131197027},{"date":"2025-01-10","current":-195.312222,"twenty":-243.394559,"median":-184.084351,"eighty":-149.050927,"marketCap":107138469},{"date":"2025-01-17","current":-201.862602,"twenty":-243.206077,"median":-186.171125,"eighty":-149.190733,"marketCap":110773216},{"date":"2025-01-24","current":-186.479053,"twenty":-242.454655,"median":-187.203867,"eighty":-149.420402,"marketCap":102465224},{"date":"2025-01-31","current":-141.754992,"twenty":-239.296533,"median":-186.325089,"eighty":-149.031733,"marketCap":77714334},{"date":"2025-02-07","current":-155.160676,"twenty":-236.208751,"median":-182.592934,"eighty":-146.534389,"marketCap":85676159},{"date":"2025-02-14","current":-171.30655,"twenty":-231.51871,"median":-178.666136,"eighty":-148.514608,"marketCap":95195732},{"date":"2025-02-21","current":-148.401234,"twenty":-231.101004,"median":-173.735618,"eighty":-148.401234,"marketCap":82560662},{"date":"2025-02-28","current":-116.026571,"twenty":-226.591046,"median":-168.366513,"eighty":-145.257526,"marketCap":63521516},{"date":"2025-03-07","current":-94.605366,"twenty":-223.772013,"median":-164.482004,"eighty":-141.754992,"marketCap":52444194},{"date":"2025-03-14","current":-126.935874,"twenty":-221.516242,"median":-163.842606,"eighty":-136.968936,"marketCap":69579426},{"date":"2025-03-21","current":-96.729326,"twenty":-217.374641,"median":-162.57541,"eighty":-132.352009,"marketCap":53309610},{"date":"2025-03-28","current":-90.943515,"twenty":-215.833293,"median":-161.224309,"eighty":-116.026571,"marketCap":50194113},{"date":"2025-04-04","current":-12.201302,"twenty":-207.969251,"median":-157.584243,"eighty":-103.593012,"marketCap":38943708},{"date":"2025-04-11","current":-17.193212,"twenty":-206.647675,"median":-155.392476,"eighty":-94.605366,"marketCap":54971461},{"date":"2025-04-17","current":-16.849032,"twenty":-202.819617,"median":-153.351393,"eighty":-92.768174,"marketCap":54469439},{"date":"2025-04-25","current":-19.062866,"twenty":-199.33932,"median":-151.989693,"eighty":-88.710561,"marketCap":61518922},{"date":"2025-05-02","current":-17.3664,"twenty":-198.055532,"median":-149.845732,"eighty":-83.919812,"marketCap":56234472},{"date":"2025-05-09","current":-16.966492,"twenty":-196.464717,"median":-149.060524,"eighty":-49.762042,"marketCap":54700805},{"date":"2025-05-16","current":-8.735767,"twenty":-195.471342,"median":-148.390125,"eighty":-18.921337,"marketCap":55978861},{"date":"2025-05-23","current":-9.602412,"twenty":-194.904987,"median":-145.369706,"eighty":-17.4179,"marketCap":62113531},{"date":"2025-05-30","current":-10.815839,"twenty":-193.498574,"median":-144.175524,"eighty":-17.297311,"marketCap":70293091},{"date":"2025-06-06","current":-17.306227,"twenty":-192.530361,"median":-142.386417,"eighty":-17.051822,"marketCap":113747001},{"date":"2025-06-13","current":-19.593176,"twenty":-192.387795,"median":-139.222695,"eighty":-17.051822,"marketCap":129083676},{"date":"2025-06-20","current":-16.908046,"twenty":-192.009523,"median":-135.394423,"eighty":-17.025782,"marketCap":110424055},{"date":"2025-06-27","current":-14.574498,"twenty":-191.04838,"median":-133.52755,"eighty":-16.77347,"marketCap":95854215},{"date":"2025-07-03","current":-13.37445,"twenty":-190.016153,"median":-126.935874,"eighty":-16.578327,"marketCap":88441489},{"date":"2025-07-11","current":-16.415922,"twenty":-188.409685,"median":-116.658868,"eighty":-16.110547,"marketCap":107612332},{"date":"2025-07-18","current":-25.382472,"twenty":-187.058904,"median":-107.998667,"eighty":-16.172926,"marketCap":165636083},{"date":"2025-07-25","current":-23.336655,"twenty":-186.417467,"median":-100.550874,"eighty":-16.442776,"marketCap":153622355},{"date":"2025-08-01","current":-18.493763,"twenty":-186.052054,"median":-96.729326,"eighty":-16.554168,"marketCap":119881671},{"date":"2025-08-08","current":-20.108928,"twenty":-184.979201,"median":-93.833442,"eighty":-16.578327,"marketCap":131128566},{"date":"2025-08-15","current":-16.634185,"twenty":-182.503407,"median":-91.841296,"eighty":-16.578327,"marketCap":178836111},{"date":"2025-08-22","current":-15.971082,"twenty":-181.925562,"median":-89.210341,"eighty":-16.110547,"marketCap":170534241},{"date":"2025-08-29","current":-16.460156,"twenty":-180.094428,"median":-88.17992,"eighty":-16.067467,"marketCap":177452466},{"date":"2025-09-05","current":-15.231456,"twenty":-176.285649,"median":-84.674369,"eighty":-15.971082,"marketCap":163270105},{"date":"2025-09-12","current":-15.805118,"twenty":-176.164686,"median":-53.38962,"eighty":-15.892689,"marketCap":169496507},{"date":"2025-09-19","current":-17.344159,"twenty":-171.30655,"median":-46.980478,"eighty":-15.892689,"marketCap":186446158},{"date":"2025-09-26","current":-16.269963,"twenty":-169.023252,"median":-35.049765,"eighty":-15.924349,"marketCap":173301531},{"date":"2025-10-03","current":-17.604727,"twenty":-168.366513,"median":-23.502289,"eighty":-15.892689,"marketCap":186792069},{"date":"2025-10-10","current":-18.335004,"twenty":-165.47249,"median":-23.009957,"eighty":-15.924349,"marketCap":194056205},{"date":"2025-10-17","current":-18.994516,"twenty":-164.730483,"median":-22.094105,"eighty":-15.94395,"marketCap":200628519},{"date":"2025-10-24","current":-15.759513,"twenty":-164.233525,"median":-21.523096,"eighty":-15.924349,"marketCap":167075128},{"date":"2025-10-31","current":-14.180876,"twenty":-164.224122,"median":-20.605489,"eighty":-15.850504,"marketCap":150471389},{"date":"2025-11-07","current":-13.381167,"twenty":-163.842606,"median":-20.156185,"eighty":-15.652428,"marketCap":140439963},{"date":"2025-11-14","current":-6.971684,"twenty":-162.981738,"median":-19.611172,"eighty":-15.549714,"marketCap":131446271},{"date":"2025-11-21","current":-6.303147,"twenty":-162.704616,"median":-19.494354,"eighty":-15.360536,"marketCap":118307895},{"date":"2025-11-28","current":-6.909226,"twenty":-162.497886,"median":-19.360352,"eighty":-15.227396,"marketCap":130100644},{"date":"2025-12-05","current":-7.027707,"twenty":-161.909355,"median":-19.125006,"eighty":-15.088029,"marketCap":133143934},{"date":"2025-12-12","current":-6.368872,"twenty":-161.334476,"median":-19.054341,"eighty":-14.869516,"marketCap":122112008},{"date":"2025-12-19","current":-6.677832,"twenty":-159.460832,"median":-18.778411,"eighty":-14.674172,"marketCap":128198587},{"date":"2025-12-26","current":-7.404837,"twenty":-158.247779,"median":-18.755685,"eighty":-14.254667,"marketCap":143034626},{"date":"2026-01-02","current":-6.323644,"twenty":-157.613992,"median":-18.401724,"eighty":-13.934018,"marketCap":121731596},{"date":"2026-01-09","current":-8.265742,"twenty":-156.670236,"median":-18.302322,"eighty":-13.391368,"marketCap":157490253},{"date":"2026-01-16","current":-10.355635,"twenty":-155.470397,"median":-17.925092,"eighty":-12.793796,"marketCap":196922055},{"date":"2026-01-23","current":-12.527251,"twenty":-155.346116,"median":-17.806096,"eighty":-12.234471,"marketCap":239834851},{"date":"2026-01-30","current":-9.405368,"twenty":-154.798819,"median":-17.608659,"eighty":-11.336147,"marketCap":183571407},{"date":"2026-02-06","current":-6.579871,"twenty":-153.238396,"median":-17.429751,"eighty":-10.985501,"marketCap":127069558},{"date":"2026-02-13","current":-6.896749,"twenty":-152.780492,"median":-17.374376,"eighty":-10.584908,"marketCap":133664860},{"date":"2026-02-20","current":-6.775964,"twenty":-152.756824,"median":-17.35528,"eighty":-10.193186,"marketCap":130780007},{"date":"2026-02-27","current":-8.220635,"twenty":-151.222562,"median":-17.306227,"eighty":-9.80473,"marketCap":158753436},{"date":"2026-03-06","current":-7.565261,"twenty":-150.5903,"median":-17.215103,"eighty":-9.574371,"marketCap":145759383},{"date":"2026-03-13","current":-6.612375,"twenty":-149.845732,"median":-17.11891,"eighty":-9.088702,"marketCap":128245658},{"date":"2026-03-20","current":-6.832791,"twenty":-149.31407,"median":-17.00623,"eighty":-8.344714,"marketCap":131635412},{"date":"2026-03-27","current":-6.869695,"twenty":-149.108509,"median":-16.908046,"eighty":-8.004761,"marketCap":131070453},{"date":"2026-04-02","current":-6.07017,"twenty":-149.031733,"median":-16.849032,"eighty":-7.764598,"marketCap":115251605},{"date":"2026-04-10","current":-6.237718,"twenty":-148.523495,"median":-16.689526,"eighty":-7.549286,"marketCap":119206317},{"date":"2026-04-17","current":-6.187048,"twenty":-148.392347,"median":-16.611324,"eighty":-7.407625,"marketCap":119206317},{"date":"2026-04-24","current":-6.114593,"twenty":-146.534389,"median":-16.56578,"eighty":-7.3407,"marketCap":118076399},{"date":"2026-05-01","current":-3.843629,"twenty":-145.599599,"median":-16.460156,"eighty":-7.176282,"marketCap":127680700},{"date":"2026-05-08","current":-3.578494,"twenty":-145.302398,"median":-16.342942,"eighty":-7.019916,"marketCap":118641358},{"date":"2026-05-15","current":-3.637579,"twenty":-144.493682,"median":-16.122565,"eighty":-6.906731,"marketCap":119771276},{"date":"2026-05-22","current":-2.933027,"twenty":-144.099207,"median":-16.111158,"eighty":-6.873722,"marketCap":96199771},{"date":"2026-05-29","current":-3.860712,"twenty":-143.057567,"median":-16.042863,"eighty":-6.843215,"marketCap":126456151},{"date":"2026-06-05","current":-2.441063,"twenty":-142.390674,"median":-15.99572,"eighty":-6.772831,"marketCap":117922300},{"date":"2026-06-12","current":-2.475274,"twenty":-142.007562,"median":-15.96217,"eighty":-6.748342,"marketCap":118698105},{"date":"2026-06-18","current":-2.302213,"twenty":-140.924703,"median":-15.93415,"eighty":-6.709338,"marketCap":109388450},{"date":"2026-06-26","current":-2.295396,"twenty":-139.31401,"median":-15.850504,"eighty":-6.670614,"marketCap":108612645},{"date":"2026-07-02","current":-2.376217,"twenty":-138.406684,"median":-15.759513,"eighty":-6.648819,"marketCap":112491668},{"date":"2026-07-10","current":-2.225837,"twenty":-136.339131,"median":-15.640714,"eighty":-6.585328,"marketCap":105509426},{"date":"2026-07-17","current":-2.481425,"twenty":-133.798199,"median":-15.55596,"eighty":-6.483253,"marketCap":118698105},{"date":"2026-07-24","current":-2.425726,"twenty":-133.674599,"median":-15.476388,"eighty":-6.443368,"marketCap":115594886}],"updateTime":1785021507568},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZENA\",params:#limit:6,delay:false,,,undefined,":[]}}