美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ZenaTech, Inc.

2.20

+0.09004.27%

盘后：2.17-0.0300-1.36%19:45 EDT

成交量：17.41万

成交额：37.28万

市值：5,610.24万

市盈率：-13.01

高：2.20

开：2.11

低：2.05

收：2.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Zenatech, Inc.盘中异动下午盘大幅下挫5.00%报2.09美元

Zenatech, Inc.盘中异动股价大跌5.06%

Zenatech, Inc.盘中异动早盘股价大跌5.00%

Zenatech, Inc.盘中异动早盘急速拉升5.37%报2.16美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZENA?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":2.2,"timestamp":1746129600000,"preClose":2.11,"halted":0,"volume":174116,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.2,"latestTime":"19:45 EDT","volume":7192,"amount":15642.1277,"timestamp":1746143127570},"delay":0,"floatShares":10090912,"shares":25501100,"eps":-0.169041,"marketStatus":"未开盘","change":0.09,"latestTime":"05-01 16:00:00 EDT","open":2.11,"high":2.2,"low":2.05,"amount":372824.14384,"amplitude":0.07109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.169041,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"listingDate":1723003200000,"exchange":"NASDAQ","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.11,"latestTime":"09:27 EDT","volume":15308,"amount":32375.9898452,"timestamp":1746106051737},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.2,"latestTime":"19:45 EDT","volume":7192,"amount":15642.1277,"timestamp":1746143127570},"volumeRatio":0.017101,"impliedVol":2.1937,"impliedVolPercentile":0.4928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","floatShares":10090912,"roa":"-7.37%","roe":"-30.76%","lyrEps":-0.169041,"volumeRatio":0.017101,"shares":25501100,"dividePrice":0,"high":2.2,"amplitude":0.07109,"preClose":2.11,"low":2.05,"week52Low":1.41,"pbRate":"-2.62","psRate":"39.49","week52High":12.43,"institutionHeld":0,"latestPrice":2.2,"eps":-0.169041,"divideRate":0,"volume":174116,"delay":0,"ttmEps":-0.169041,"open":2.11,"prevYearClose":7.69,"prevWeekClose":2.37,"prevMonthClose":2.11,"prevQuarterClose":2.58,"fiveDayClose":2.6,"twentyDayClose":2.62,"sixtyDayClose":4.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZENA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZENA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531795803","title":"Zenatech, Inc.盘中异动 下午盘大幅下挫5.00%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:34","pubTimestamp":1745951644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时34分，Zenatech, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报2.09美元/股，成交量36.4745万股，换手率1.43%，振幅8.60%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.95%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430023404a6cdb288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430023404a6cdb288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2530284322","title":"Zenatech, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:56","pubTimestamp":1745848594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时56分，Zenatech, Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报2.25美元/股，成交量11.8624万股，换手率0.50%，振幅4.64%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.25%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821563494e5fa89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821563494e5fa89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2530813140","title":"Zenatech, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530813140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530813140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:52","pubTimestamp":1745589160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时52分，Zenatech, Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报2.47美元/股，成交量31.6751万股，换手率1.34%，振幅3.46%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215240aa2c7b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215240aa2c7b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2529896545","title":"Zenatech, Inc.盘中异动 早盘急速拉升5.37%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529896545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529896545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328743,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Zenatech, Inc.股票出现异动，股价大幅拉升5.37%。截至发稿，该股报2.16美元/股，成交量1681股，换手率0.01%，振幅0.00%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.69%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213223a6c3da93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213223a6c3da93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENA","date":"2025-04-30","current":-16.550191,"percent":0.929577,"low":-651.771673,"twenty":-198.382015,"median":-150.5903,"eighty":-86.787276,"high":-10.949256,"avg":-148.429566,"sd":91.200368,"marketCap":53678360},"quantilePoints":[{"date":"2024-10-04","current":-412.712295,"twenty":-579.943945,"median":-472.202353,"eighty":-436.508318,"marketCap":96061220},{"date":"2024-10-11","current":-133.711361,"twenty":-448.40633,"median":-250.050496,"eighty":-156.226211,"marketCap":30635740},{"date":"2024-10-18","current":-164.224122,"twenty":-364.480073,"median":-185.575768,"eighty":-155.097172,"marketCap":37559071},{"date":"2024-10-25","current":-164.233525,"twenty":-258.466744,"median":-166.628388,"eighty":-146.759531,"marketCap":37385988},{"date":"2024-10-31","current":-162.981738,"twenty":-203.609626,"median":-164.228823,"eighty":-149.88031,"marketCap":36866738},{"date":"2024-11-08","current":-149.31407,"twenty":-186.052054,"median":-162.981738,"eighty":-149.149621,"marketCap":33924322},{"date":"2024-11-15","current":-132.352009,"twenty":-184.669939,"median":-160.122136,"eighty":-146.188016,"marketCap":29770324},{"date":"2024-11-22","current":-50.457433,"twenty":-178.641949,"median":-157.435497,"eighty":-134.449714,"marketCap":28558719},{"date":"2024-11-29","current":-271.672727,"twenty":-186.171125,"median":-157.732989,"eighty":-133.819909,"marketCap":153178587},{"date":"2024-12-06","current":-187.203867,"twenty":-207.969251,"median":-161.964462,"eighty":-136.968936,"marketCap":105407638},{"date":"2024-12-13","current":-226.591046,"twenty":-207.969251,"median":-164.224122,"eighty":-139.67927,"marketCap":126177616},{"date":"2024-12-20","current":-243.122849,"twenty":-223.772013,"median":-166.548498,"eighty":-145.257526,"marketCap":133793274},{"date":"2024-12-27","current":-251.921231,"twenty":-243.194924,"median":-172.65445,"eighty":-145.437013,"marketCap":138120353},{"date":"2025-01-03","current":-239.781877,"twenty":-243.548856,"median":-181.59596,"eighty":-147.600277,"marketCap":131197027},{"date":"2025-01-10","current":-195.312222,"twenty":-243.394559,"median":-184.084351,"eighty":-149.050927,"marketCap":107138469},{"date":"2025-01-17","current":-201.862602,"twenty":-243.206077,"median":-186.171125,"eighty":-149.190733,"marketCap":110773216},{"date":"2025-01-24","current":-186.479053,"twenty":-242.454655,"median":-187.203867,"eighty":-149.420402,"marketCap":102465224},{"date":"2025-01-31","current":-141.754992,"twenty":-239.296533,"median":-186.325089,"eighty":-149.031733,"marketCap":77714334},{"date":"2025-02-07","current":-155.160676,"twenty":-236.208751,"median":-182.592934,"eighty":-146.534389,"marketCap":85676159},{"date":"2025-02-14","current":-171.30655,"twenty":-231.51871,"median":-178.666136,"eighty":-148.514608,"marketCap":95195732},{"date":"2025-02-21","current":-148.401234,"twenty":-231.101004,"median":-173.735618,"eighty":-148.401234,"marketCap":82560662},{"date":"2025-02-28","current":-116.026571,"twenty":-226.591046,"median":-168.366513,"eighty":-145.257526,"marketCap":63521516},{"date":"2025-03-07","current":-94.605366,"twenty":-223.772013,"median":-164.482004,"eighty":-141.754992,"marketCap":52444194},{"date":"2025-03-14","current":-126.935874,"twenty":-221.516242,"median":-163.842606,"eighty":-136.968936,"marketCap":69579426},{"date":"2025-03-21","current":-96.729326,"twenty":-217.374641,"median":-162.57541,"eighty":-132.352009,"marketCap":53309610},{"date":"2025-03-28","current":-90.943515,"twenty":-215.833293,"median":-161.224309,"eighty":-116.026571,"marketCap":50194113},{"date":"2025-04-04","current":-12.201302,"twenty":-207.969251,"median":-157.584243,"eighty":-103.593012,"marketCap":38943708},{"date":"2025-04-11","current":-17.193212,"twenty":-206.647675,"median":-155.392476,"eighty":-94.605366,"marketCap":54971461},{"date":"2025-04-17","current":-16.849032,"twenty":-202.819617,"median":-153.351393,"eighty":-92.768174,"marketCap":54469439},{"date":"2025-04-25","current":-19.062866,"twenty":-199.33932,"median":-151.989693,"eighty":-88.710561,"marketCap":61518922},{"date":"2025-04-30","current":-16.550191,"twenty":-198.382015,"median":-150.5903,"eighty":-86.787276,"marketCap":53678360}],"updateTime":1746159039580}}}