美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华米科技

2.65

-0.0100-0.38%

盘后：2.650.00000.00%16:05 EDT

成交量：1.67万

成交额：4.35万

市值：3,807.54万

市盈率：-0.57

高：2.66

开：2.60

低：2.51

收：2.66

数据加载中...

总览公司新闻公告

华米科技5月5日成交额为1.98万美元

华米科技盘中异动快速上涨5.06%

华米科技5月2日成交额为1.57万美元

华米科技上涨3.85%，报2.7美元/股，总市值3879.38万美元

华米科技4月30日成交额为7.94万美元

华米科技盘中异动股价大跌5.61%报2.52美元

华米科技上涨2.62%，报2.74美元/股，总市值3936.85万美元

华米科技4月29日成交额为7862.00美元

华米科技4月28日成交额为1.97万美元

华米科技盘中异动急速上涨6.41%报2.91美元

华米科技4月24日成交额为3.81万美元

华米科技盘中异动早盘大幅上涨5.34%

华米科技4月22日成交额为4830.00美元

华米科技4月17日成交额为4.25万美元

华米科技4月16日成交额为3.97万美元

华米科技4月15日成交额为2.95万美元

华米科技盘中异动股价大涨5.42%报2.66美元

华米科技4月14日成交额为5.74万美元

华米科技上涨12.91%，报2.62美元/股，总市值3798.42万美元

华米科技盘中异动早盘股价大涨6.43%报2.47美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZEPP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEPP\",,,,,undefined,":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":2.65,"timestamp":1746561600000,"preClose":2.66,"halted":0,"volume":16660,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:05 EDT","volume":1,"amount":2.65,"timestamp":1746561913203},"delay":0,"floatShares":6489474,"shares":14368062,"eps":-4.680725,"marketStatus":"盘后交易","change":-0.01,"latestTime":"05-06 17:54:59 EDT","open":2.6,"high":2.66,"low":2.51,"amount":43457.348635,"amplitude":0.056391,"askPrice":3.02,"askSize":100,"bidPrice":2.24,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.680725,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":16,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":2.66,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:05 EDT","volume":1,"amount":2.65,"timestamp":1746561913203},"volumeRatio":1.542421,"impliedVol":0.4881,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEPP\",,,,,undefined,":{"symbol":"ZEPP","floatShares":6489474,"roa":"-5.07%","roe":"-25.04%","lyrEps":-4.680725,"volumeRatio":1.542421,"shares":14368062,"dividePrice":0,"high":2.66,"amplitude":0.056391,"preClose":2.66,"low":2.51,"week52Low":2.06,"pbRate":"0.15","psRate":"0.21","week52High":4.38,"institutionHeld":0,"latestPrice":2.65,"committee":0.333333,"eps":-4.680725,"divideRate":0,"volume":16660,"delay":0,"ttmEps":-4.680725,"open":2.6,"prevYearClose":2.6,"prevWeekClose":2.57,"prevMonthClose":2.6,"prevQuarterClose":2.96,"fiveDayClose":2.67,"twentyDayClose":2.29,"sixtyDayClose":2.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEPP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533320512","title":"华米科技5月5日成交额为1.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533320512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533320512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:22","pubTimestamp":1746501755,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，华米科技成交额为1.98万美元，成交额较昨日增加25.61%，当日成交量为7450.00股。华米科技于2025年5月5日涨3.5%，报2.66美元，该股过去5个交易日涨3.1%，年初至今涨2.31%，过去60日跌10.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|1.98万|25.61%|7450.00|#|2025-05-02|1.57万|-26.64%|5846.00|#|2025-05-01|2.15万|-72.99%|8039.00|#|2025-04-30|7.94万|910.30%|2.97万|#|2025-04-29|7862.00|-60.16%|2990.00|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112245a6d47913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112245a6d47913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2533299587","title":"华米科技盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533299587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533299587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451874,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，华米科技股票出现异动，股价快速拉升5.06%。截至发稿，该股报2.70美元/股，成交量2064股，换手率0.01%，振幅0.00%。华米科技股票所在的电子消费行业中，整体跌幅为1.01%。其相关个股中，华米科技、Foxx Development Holdings Inc.、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为5.47%、3.32%、0.11%，振幅较大的相关个股有Vuzix Corporation、Gopro, Inc.、乌龟海岸，振幅分别为4.64%、1.46%、1.15%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213114a472d743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213114a472d743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2532438838","title":"华米科技5月2日成交额为1.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532438838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532438838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:22","pubTimestamp":1746242529,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，华米科技成交额为1.57万美元，成交额较昨日减少26.64%，当日成交量为5846.00股。华米科技于2025年5月2日跌4.81%，报2.57美元，该股过去5个交易日跌5.17%，年初至今跌1.15%，过去60日跌12.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|1.57万|-26.64%|5846.00|#|2025-05-01|2.15万|-72.99%|8039.00|#|2025-04-30|7.94万|910.30%|2.97万|#|2025-04-29|7862.00|-60.16%|2990.00|#|2025-04-28|1.97万|-79.77%|7363.00|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112212a6d1ab45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112212a6d1ab45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2532887005","title":"华米科技上涨3.85%，报2.7美元/股，总市值3879.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 03:57","pubTimestamp":1746129444,"startTime":"0","endTime":"0","summary":"5月2日，华米科技盘中上涨3.85%，截至03:57，报2.7美元/股，成交1.72万美元，总市值3879.38万美元。财务数据显示，截至2024年12月31日，华米科技收入总额1.83亿美元，同比减少48.25%；归母净利润-7573.3万美元，同比减少144.14%。大事提醒：5月19日，华米科技将披露2025财年一季报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050204043394ea26c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050204043394ea26c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2532140045","title":"华米科技4月30日成交额为7.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532140045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532140045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:23","pubTimestamp":1746069782,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，华米科技成交额为7.94万美元，成交额较昨日增加910.30%，当日成交量为2.97万股。华米科技于2025年4月30日跌2.62%，报2.6美元，该股过去5个交易日跌3.35%，年初至今涨0.0%，过去60日跌8.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|7.94万|910.30%|2.97万|#|2025-04-29|7862.00|-60.16%|2990.00|#|2025-04-28|1.97万|-79.77%|7363.00|#|2025-04-25|9.75万|156.26%|3.44万|#|2025-04-24|3.81万|24.56%|1.39万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112303a46e7c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112303a46e7c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2531059448","title":"华米科技盘中异动 股价大跌5.61%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:20","pubTimestamp":1746022843,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时20分，华米科技股票出现异动，股价急速下挫5.61%。截至发稿，该股报2.52美元/股，成交量2.1788万股，换手率0.15%，振幅8.24%。最近的财报数据显示，该股实现营业收入1.83亿美元，净利润-75.88百万美元，每股收益-4.68美元，毛利70.23百万美元，市盈率-0.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体跌幅为1.10%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222043a46dd120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222043a46dd120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2531595790","title":"华米科技上涨2.62%，报2.74美元/股，总市值3936.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531595790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531595790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022510,"startTime":"0","endTime":"0","summary":"4月30日，华米科技盘中上涨2.62%，截至22:15，报2.74美元/股，成交1.38万美元，总市值3936.85万美元。财务数据显示，截至2024年12月31日，华米科技收入总额1.83亿美元，同比减少48.25%；归母净利润-7573.3万美元，同比减少144.14%。大事提醒：5月19日，华米科技将披露2025财年一季报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30221550062077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2531290517","title":"华米科技4月29日成交额为7862.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531290517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531290517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:20","pubTimestamp":1745983201,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，华米科技成交额为7862.00美元，成交额较昨日减少60.16%，当日成交量为2990.00股。华米科技于2025年4月29日涨3.49%，报2.67美元，该股过去5个交易日涨1.91%，年初至今涨2.69%，过去60日跌4.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|7862.00|-60.16%|2990.00|#|2025-04-28|1.97万|-79.77%|7363.00|#|2025-04-25|9.75万|156.26%|3.44万|#|2025-04-24|3.81万|24.56%|1.39万|#|2025-04-23|3.06万|532.69%|1.12万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112008a46d1232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112008a46d1232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2531245652","title":"华米科技4月28日成交额为1.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:16","pubTimestamp":1745896576,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，华米科技成交额为1.97万美元，成交额较昨日减少79.77%，当日成交量为7363.00股。华米科技于2025年4月28日跌4.8%，报2.58美元，该股过去5个交易日涨1.18%，年初至今跌0.77%，过去60日跌7.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1.97万|-79.77%|7363.00|#|2025-04-25|9.75万|156.26%|3.44万|#|2025-04-24|3.81万|24.56%|1.39万|#|2025-04-23|3.06万|532.69%|1.12万|#|2025-04-22|4830.00|-93.41%|1869.00|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111619a46b61c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111619a46b61c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2530165928","title":"华米科技盘中异动 急速上涨6.41%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:53","pubTimestamp":1745603617,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时53分，华米科技股票出现波动，股价急速拉升6.41%。截至发稿，该股报2.91美元/股，成交量4941股，换手率0.03%，振幅5.49%。华米科技股票所在的电子消费行业中，整体跌幅为0.41%。其相关个股中，联代科技、Foxx Development Holdings Inc.、华米科技涨幅较大，联代科技、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为23.41%、8.24%、2.40%，振幅较大的相关个股有联代科技、Axil Brands, Inc.、Algorhythm Holdings, Inc.，振幅分别为36.88%、16.69%、11.43%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426015337a6c858fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426015337a6c858fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2530941448","title":"华米科技4月24日成交额为3.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:13","pubTimestamp":1745550791,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，华米科技成交额为3.81万美元，成交额较昨日增加24.56%，当日成交量为1.39万股。华米科技于2025年4月24日涨1.49%，报2.73美元，该股过去5个交易日涨6.64%，年初至今涨5.0%，过去60日涨1.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|3.81万|24.56%|1.39万|#|2025-04-23|3.06万|532.69%|1.12万|#|2025-04-22|4830.00|-93.41%|1869.00|#|2025-04-21|7.33万|72.47%|2.78万|#|2025-04-17|4.25万|7.00%|1.65万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111321a46639e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111321a46639e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2529963598","title":"华米科技盘中异动 早盘大幅上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529963598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529963598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:05","pubTimestamp":1745417110,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时05分，华米科技股票出现波动，股价快速拉升5.34%。截至发稿，该股报2.76美元/股，成交量862股，换手率0.01%，振幅0.38%。华米科技股票所在的电子消费行业中，整体涨幅为3.38%。其相关个股中，Gopro, Inc.、乌龟海岸、Vuzix Corporation涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、乌龟海岸较为活跃，换手率分别为143.76%、0.77%、0.42%，振幅较大的相关个股有Wearable Devices Ltd.、Axil Brands, Inc.、Gopro, Inc.，振幅分别为43.48%、16.14%、9.57%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322051094dfb1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322051094dfb1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2529519508","title":"华米科技4月22日成交额为4830.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:14","pubTimestamp":1745378056,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，华米科技成交额为4830.00美元，成交额较昨日减少93.41%，当日成交量为1869.00股。华米科技于2025年4月22日涨2.75%，报2.62美元，该股过去5个交易日涨3.97%，年初至今涨0.77%，过去60日跌12.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|4830.00|-93.41%|1869.00|#|2025-04-21|7.33万|72.47%|2.78万|#|2025-04-17|4.25万|7.00%|1.65万|#|2025-04-16|3.97万|34.66%|1.55万|#|2025-04-15|2.95万|-48.63%|1.15万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423111417a6c49899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423111417a6c49899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2528863770","title":"华米科技4月17日成交额为4.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528863770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528863770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:19","pubTimestamp":1744946378,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，华米科技成交额为4.25万美元，成交额较昨日增加7.00%，当日成交量为1.65万股。华米科技于2025年4月17日涨0.0%，报2.56美元，该股过去5个交易日涨4.07%，年初至今跌1.54%，过去60日跌14.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4.25万|7.00%|1.65万|#|2025-04-16|3.97万|34.66%|1.55万|#|2025-04-15|2.95万|-48.63%|1.15万|#|2025-04-14|5.74万|3.42%|2.26万|#|2025-04-11|5.55万|-3.67%|2.41万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111946a6bec4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111946a6bec4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2528886732","title":"华米科技4月16日成交额为3.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528886732","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528886732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:11","pubTimestamp":1744859509,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，华米科技成交额为3.97万美元，成交额较昨日增加34.66%，当日成交量为1.55万股。华米科技于2025年4月16日涨0.39%，报2.56美元，该股过去5个交易日涨3.23%，年初至今跌1.54%，过去60日跌18.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.97万|34.66%|1.55万|#|2025-04-15|2.95万|-48.63%|1.15万|#|2025-04-14|5.74万|3.42%|2.26万|#|2025-04-11|5.55万|-3.67%|2.41万|#|2025-04-10|5.76万|-3.60%|2.35万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111150a6bd5c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111150a6bd5c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2527289674","title":"华米科技4月15日成交额为2.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:08","pubTimestamp":1744772907,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，华米科技成交额为2.95万美元，成交额较昨日减少48.63%，当日成交量为1.15万股。华米科技于2025年4月15日涨1.19%，报2.55美元，该股过去5个交易日涨16.97%，年初至今跌1.92%，过去60日跌15.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|2.95万|-48.63%|1.15万|#|2025-04-14|5.74万|3.42%|2.26万|#|2025-04-11|5.55万|-3.67%|2.41万|#|2025-04-10|5.76万|-3.60%|2.35万|#|2025-04-09|5.98万|-50.96%|2.67万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110829a6bc0290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110829a6bc0290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2527417095","title":"华米科技盘中异动 股价大涨5.42%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:33","pubTimestamp":1744723992,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时33分，华米科技股票出现波动，股价快速上涨5.42%。截至发稿，该股报2.66美元/股，成交量1932股，换手率0.01%，振幅0.31%。华米科技股票所在的电子消费行业中，整体跌幅为0.11%。其相关个股中，华米科技、高斯电子、Vuzix Corporation涨幅较大，联代科技、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为0.68%、0.31%、0.09%，振幅较大的相关个股有Universal Electronics Inc.、Vuzix Corporation、Gopro, Inc.，振幅分别为4.97%、2.96%、1.78%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213312a6bb4b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213312a6bb4b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2527100020","title":"华米科技4月14日成交额为5.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:00","pubTimestamp":1744686050,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，华米科技成交额为5.74万美元，成交额较昨日增加3.42%，当日成交量为2.26万股。华米科技于2025年4月14日涨8.62%，报2.52美元，该股过去5个交易日涨10.04%，年初至今跌3.08%，过去60日跌14.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|5.74万|3.42%|2.26万|#|2025-04-11|5.55万|-3.67%|2.41万|#|2025-04-10|5.76万|-3.60%|2.35万|#|2025-04-09|5.98万|-50.96%|2.67万|#|2025-04-08|12.19万|19.37%|5.29万|华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110051a459311a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110051a459311a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2527195298","title":"华米科技上涨12.91%，报2.62美元/股，总市值3798.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:35","pubTimestamp":1744641335,"startTime":"0","endTime":"0","summary":"4月14日，华米科技盘中上涨12.91%，截至22:35，报2.62美元/股，成交1.24万美元，总市值3798.42万美元。财务数据显示，截至2024年12月31日，华米科技收入总额1.83亿美元，同比减少48.25%；归母净利润-7573.3万美元，同比减少144.14%。大事提醒：4月8日，华米科技获Fundamental Research设定目标价13.87美元,评级Buy。5月19日，华米科技将披露2025财年一季报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14223549534224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2527021167","title":"华米科技盘中异动 早盘股价大涨6.43%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，华米科技股票出现异动，股价快速上涨6.43%。截至发稿，该股报2.47美元/股，成交量1277股，换手率0.01%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为5.24%。其相关个股中，Axil Brands, Inc.、华米科技、Gopro, Inc.涨幅较大，联代科技、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为2.05%、0.26%、0.20%，振幅较大的相关个股有联代科技、Axil Brands, Inc.、Gopro, Inc.，振幅分别为8.37%、7.25%、5.79%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213451a4588fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213451a4588fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ZEPP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-1.46},{"market":"US","date":"2024-11-18","symbol":"ZEPP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-09-16","symbol":"ZEPP","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-08-21","symbol":"ZEPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724270400000,"name":null,"time":"盘后","dateTimestamp":1724212800000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"ZEPP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEPP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-04-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700798400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEPP","date":"2025-05-05","current":-0.48758,"percent":0.520458,"low":-8.090548,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"high":29.949196,"avg":5.365406,"sd":9.147311,"marketCap":36925919},"quantilePoints":[{"date":"2020-05-08","current":10.285253,"twenty":10.457783,"median":14.418129,"eighty":21.06917,"marketCap":836318898},{"date":"2020-05-15","current":8.865268,"twenty":10.419713,"median":14.334194,"eighty":21.038225,"marketCap":647992272},{"date":"2020-05-22","current":8.167774,"twenty":10.404722,"median":14.290938,"eighty":21.026159,"marketCap":594715660},{"date":"2020-05-29","current":8.006138,"twenty":10.386569,"median":14.207739,"eighty":20.983663,"marketCap":582325751},{"date":"2020-06-05","current":8.520948,"twenty":10.350828,"median":14.139558,"eighty":20.955114,"marketCap":624451443},{"date":"2020-06-12","current":8.843048,"twenty":10.291019,"median":14.035948,"eighty":20.940584,"marketCap":647992272},{"date":"2020-06-19","current":9.679256,"twenty":10.236145,"median":13.909705,"eighty":20.916974,"marketCap":710561315},{"date":"2020-06-26","current":9.924799,"twenty":10.162773,"median":13.882278,"eighty":20.892729,"marketCap":727907189},{"date":"2020-07-02","current":12.538853,"twenty":10.175095,"median":13.828809,"eighty":20.885736,"marketCap":921189778},{"date":"2020-07-10","current":14.403365,"twenty":10.211023,"median":13.850895,"eighty":20.883304,"marketCap":1068010207},{"date":"2020-07-17","current":13.184458,"twenty":10.231257,"median":13.732222,"eighty":20.790377,"marketCap":978802858},{"date":"2020-07-24","current":11.239765,"twenty":10.235132,"median":13.428669,"eighty":20.710644,"marketCap":831362934},{"date":"2020-07-31","current":11.304572,"twenty":10.258803,"median":13.212498,"eighty":20.691491,"marketCap":841274861},{"date":"2020-08-07","current":9.438203,"twenty":10.258308,"median":13.184458,"eighty":20.68434,"marketCap":703127369},{"date":"2020-08-14","current":12.110794,"twenty":10.258308,"median":12.956167,"eighty":20.67662,"marketCap":904463400},{"date":"2020-08-21","current":12.896898,"twenty":10.272903,"median":12.906903,"eighty":20.643919,"marketCap":825787474},{"date":"2020-08-28","current":12.278583,"twenty":10.277621,"median":12.901915,"eighty":20.587612,"marketCap":792334718},{"date":"2020-09-04","current":11.87369,"twenty":10.28337,"median":12.868671,"eighty":20.545481,"marketCap":768793890},{"date":"2020-09-11","current":11.669532,"twenty":10.288136,"median":12.818619,"eighty":20.53368,"marketCap":756403981},{"date":"2020-09-18","current":13.024314,"twenty":10.302585,"median":12.820925,"eighty":20.516858,"marketCap":852425780},{"date":"2020-09-25","current":12.126778,"twenty":10.318531,"median":12.767987,"eighty":20.489909,"marketCap":787378755},{"date":"2020-10-02","current":12.068838,"twenty":10.331056,"median":12.700184,"eighty":20.478782,"marketCap":787378755},{"date":"2020-10-09","current":12.777802,"twenty":10.349479,"median":12.624883,"eighty":20.465795,"marketCap":845611330},{"date":"2020-10-16","current":11.490788,"twenty":10.355744,"median":12.566197,"eighty":20.447837,"marketCap":760120953},{"date":"2020-10-23","current":10.911915,"twenty":10.368469,"median":12.538853,"eighty":20.424081,"marketCap":722951225},{"date":"2020-10-30","current":10.926333,"twenty":10.38095,"median":12.414283,"eighty":20.420955,"marketCap":723570720},{"date":"2020-11-06","current":11.796754,"twenty":10.385964,"median":12.391401,"eighty":20.400525,"marketCap":790476232},{"date":"2020-11-13","current":12.294815,"twenty":10.387857,"median":12.337739,"eighty":20.363744,"marketCap":824548483},{"date":"2020-11-20","current":13.519787,"twenty":10.389881,"median":12.385422,"eighty":20.336261,"marketCap":912516842},{"date":"2020-11-27","current":15.651025,"twenty":10.392649,"median":12.407326,"eighty":20.320686,"marketCap":763218431},{"date":"2020-12-04","current":15.551566,"twenty":10.401308,"median":12.422399,"eighty":20.302958,"marketCap":763837926},{"date":"2020-12-11","current":15.007825,"twenty":10.407077,"median":12.555441,"eighty":20.289686,"marketCap":735341134},{"date":"2020-12-18","current":15.45318,"twenty":10.416725,"median":12.576109,"eighty":20.271597,"marketCap":758262467},{"date":"2020-12-24","current":15.097275,"twenty":10.417644,"median":12.655466,"eighty":20.259538,"marketCap":741536089},{"date":"2020-12-31","current":14.941576,"twenty":10.418383,"median":12.717092,"eighty":20.252556,"marketCap":734102143},{"date":"2021-01-08","current":16.675768,"twenty":10.419484,"median":12.76897,"eighty":20.188888,"marketCap":826406970},{"date":"2021-01-15","current":17.144839,"twenty":10.420399,"median":12.820925,"eighty":20.151857,"marketCap":848708807},{"date":"2021-01-22","current":18.914631,"twenty":10.434537,"median":12.882784,"eighty":20.125556,"marketCap":936057670},{"date":"2021-01-29","current":17.024164,"twenty":10.444395,"median":12.906903,"eighty":20.10342,"marketCap":849328303},{"date":"2021-02-05","current":18.522314,"twenty":10.449303,"median":12.995078,"eighty":20.006031,"marketCap":918711796},{"date":"2021-02-12","current":22.47209,"twenty":10.452583,"median":13.02876,"eighty":20.10342,"marketCap":1116330854},{"date":"2021-02-19","current":24.588289,"twenty":10.454764,"median":13.05877,"eighty":20.219849,"marketCap":1221645086},{"date":"2021-02-26","current":20.665365,"twenty":10.463511,"median":13.177826,"eighty":20.300582,"marketCap":1024026028},{"date":"2021-03-05","current":17.964435,"twenty":10.474031,"median":13.191024,"eighty":20.316848,"marketCap":887117527},{"date":"2021-03-12","current":18.075532,"twenty":10.482877,"median":13.261332,"eighty":20.300582,"marketCap":890834500},{"date":"2021-03-19","current":22.775164,"twenty":10.497234,"median":13.428669,"eighty":20.400525,"marketCap":800388160},{"date":"2021-03-26","current":19.008817,"twenty":10.506439,"median":13.588755,"eighty":20.420955,"marketCap":664718650},{"date":"2021-04-01","current":20.358137,"twenty":10.508268,"median":13.828809,"eighty":20.408417,"marketCap":709322324},{"date":"2021-04-09","current":19.360194,"twenty":10.50924,"median":13.905418,"eighty":20.373107,"marketCap":675869568},{"date":"2021-04-16","current":18.488949,"twenty":10.511349,"median":13.926975,"eighty":20.355327,"marketCap":648611767},{"date":"2021-04-23","current":19.075859,"twenty":10.519776,"median":14.010182,"eighty":20.340174,"marketCap":671714677},{"date":"2021-04-30","current":18.300821,"twenty":10.522848,"median":14.075288,"eighty":20.320686,"marketCap":646533246},{"date":"2021-05-07","current":16.943087,"twenty":10.533305,"median":14.139558,"eighty":20.302958,"marketCap":602465741},{"date":"2021-05-14","current":21.465101,"twenty":10.536531,"median":14.207739,"eighty":20.302958,"marketCap":564064058},{"date":"2021-05-21","current":23.203109,"twenty":10.54176,"median":14.300423,"eighty":20.373107,"marketCap":610020170},{"date":"2021-05-28","current":23.676839,"twenty":10.546943,"median":14.349066,"eighty":20.45575,"marketCap":628906244},{"date":"2021-06-04","current":24.39452,"twenty":10.54707,"median":14.388446,"eighty":20.492187,"marketCap":645274174},{"date":"2021-06-11","current":25.146453,"twenty":10.549575,"median":14.470315,"eighty":20.624819,"marketCap":664789783},{"date":"2021-06-18","current":26.153156,"twenty":10.55438,"median":14.649298,"eighty":20.680164,"marketCap":685564464},{"date":"2021-06-25","current":27.365394,"twenty":10.55602,"median":14.696166,"eighty":20.728841,"marketCap":717041253},{"date":"2021-07-02","current":27.120104,"twenty":10.562724,"median":14.79285,"eighty":20.884236,"marketCap":708857288},{"date":"2021-07-09","current":25.125244,"twenty":10.574387,"median":14.907682,"eighty":20.940584,"marketCap":655976282},{"date":"2021-07-16","current":25.36637,"twenty":10.57868,"median":14.941576,"eighty":21.044414,"marketCap":662271640},{"date":"2021-07-23","current":25.158286,"twenty":10.579244,"median":14.987616,"eighty":21.18984,"marketCap":656605818},{"date":"2021-07-30","current":26.789207,"twenty":10.583018,"median":15.002375,"eighty":21.287592,"marketCap":701302858},{"date":"2021-08-06","current":27.262702,"twenty":10.586121,"median":15.018401,"eighty":21.42374,"marketCap":711375431},{"date":"2021-08-13","current":25.335214,"twenty":10.610728,"median":15.093502,"eighty":21.471379,"marketCap":661642104},{"date":"2021-08-20","current":15.997968,"twenty":10.667383,"median":15.099083,"eighty":21.523268,"marketCap":611279242},{"date":"2021-08-27","current":17.548538,"twenty":10.681402,"median":15.232358,"eighty":21.501067,"marketCap":673603284},{"date":"2021-09-03","current":18.076351,"twenty":10.692474,"median":15.284613,"eighty":21.471379,"marketCap":695637036},{"date":"2021-09-10","current":16.624509,"twenty":10.695259,"median":15.297304,"eighty":21.453609,"marketCap":640867424},{"date":"2021-09-17","current":15.173023,"twenty":10.725444,"median":15.299877,"eighty":21.445441,"marketCap":582950132},{"date":"2021-09-24","current":14.304588,"twenty":10.750606,"median":15.288842,"eighty":21.435477,"marketCap":549584735},{"date":"2021-10-01","current":13.00336,"twenty":10.754163,"median":15.281754,"eighty":21.42507,"marketCap":501110480},{"date":"2021-10-08","current":14.353674,"twenty":10.758046,"median":15.178169,"eighty":21.388768,"marketCap":553361950},{"date":"2021-10-15","current":14.366238,"twenty":10.763146,"median":15.097506,"eighty":21.362567,"marketCap":554621022},{"date":"2021-10-22","current":14.885398,"twenty":10.766498,"median":15.09739,"eighty":21.330226,"marketCap":579172917},{"date":"2021-10-29","current":13.326873,"twenty":10.770198,"median":15.093502,"eighty":21.29328,"marketCap":516848875},{"date":"2021-11-05","current":14.334739,"twenty":10.80221,"median":15.018401,"eighty":21.26933,"marketCap":556509629},{"date":"2021-11-12","current":14.88874,"twenty":10.827958,"median":15.002375,"eighty":21.260723,"marketCap":579802453},{"date":"2021-11-19","current":14.307694,"twenty":10.832623,"median":15.000349,"eighty":21.249152,"marketCap":485372086},{"date":"2021-11-26","current":14.187333,"twenty":10.836558,"median":14.962095,"eighty":21.215689,"marketCap":480965335},{"date":"2021-12-03","current":11.207316,"twenty":10.848701,"median":14.938033,"eighty":21.173059,"marketCap":380869146},{"date":"2021-12-10","current":11.2685,"twenty":10.866382,"median":14.894344,"eighty":21.151747,"marketCap":383387290},{"date":"2021-12-17","current":8.650258,"twenty":10.826101,"median":14.880735,"eighty":21.104742,"marketCap":293993209},{"date":"2021-12-23","current":9.586658,"twenty":10.765413,"median":14.798146,"eighty":21.062981,"marketCap":326099534},{"date":"2021-12-31","current":9.320096,"twenty":10.747217,"median":14.741602,"eighty":21.035812,"marketCap":317915568},{"date":"2022-01-07","current":9.337955,"twenty":10.680383,"median":14.696166,"eighty":21.015535,"marketCap":317286033},{"date":"2022-01-14","current":9.302081,"twenty":10.580229,"median":14.682436,"eighty":20.968558,"marketCap":317286033},{"date":"2022-01-21","current":9.281729,"twenty":10.562724,"median":14.665289,"eighty":20.950633,"marketCap":317286033},{"date":"2022-01-28","current":8.020337,"twenty":10.54707,"median":14.617997,"eighty":20.938072,"marketCap":273218528},{"date":"2022-02-04","current":8.279058,"twenty":10.532745,"median":14.515227,"eighty":20.911699,"marketCap":282032029},{"date":"2022-02-11","current":7.995191,"twenty":10.50923,"median":14.462732,"eighty":20.887987,"marketCap":272588992},{"date":"2022-02-18","current":7.718909,"twenty":10.476925,"median":14.436868,"eighty":20.884236,"marketCap":264405027},{"date":"2022-02-25","current":6.955931,"twenty":10.452667,"median":14.411995,"eighty":20.882993,"marketCap":238594060},{"date":"2022-03-04","current":5.874566,"twenty":10.420399,"median":14.394883,"eighty":20.840036,"marketCap":201451449},{"date":"2022-03-11","current":4.899,"twenty":10.41414,"median":14.369882,"eighty":20.782016,"marketCap":167456517},{"date":"2022-03-18","current":9.008706,"twenty":10.388844,"median":14.363938,"eighty":20.737108,"marketCap":195156091},{"date":"2022-03-25","current":8.665567,"twenty":10.359987,"median":14.334467,"eighty":20.704579,"marketCap":187601662},{"date":"2022-04-01","current":8.342289,"twenty":10.312708,"median":14.316003,"eighty":20.68915,"marketCap":180676768},{"date":"2022-04-08","current":8.372801,"twenty":10.2778,"median":14.302506,"eighty":20.683517,"marketCap":181306304},{"date":"2022-04-14","current":7.720238,"twenty":10.235132,"median":14.280261,"eighty":20.681176,"marketCap":166826981},{"date":"2022-04-22","current":7.633229,"twenty":10.161644,"median":14.198571,"eighty":20.675608,"marketCap":161790695},{"date":"2022-04-29","current":7.22504,"twenty":10.104389,"median":14.162014,"eighty":20.668247,"marketCap":150659302},{"date":"2022-05-06","current":7.047299,"twenty":10.050042,"median":14.127207,"eighty":20.643984,"marketCap":145678829},{"date":"2022-05-13","current":6.777289,"twenty":9.986129,"median":14.073652,"eighty":20.626783,"marketCap":137585561},{"date":"2022-05-20","current":6.470682,"twenty":9.947584,"median":14.02357,"eighty":20.587612,"marketCap":133227647},{"date":"2022-05-27","current":9.552492,"twenty":9.91868,"median":13.993226,"eighty":20.545481,"marketCap":127624615},{"date":"2022-06-03","current":9.728514,"twenty":9.889356,"median":13.965595,"eighty":20.53368,"marketCap":130737411},{"date":"2022-06-10","current":9.706023,"twenty":9.855076,"median":13.944245,"eighty":20.516858,"marketCap":129492292},{"date":"2022-06-17","current":8.969825,"twenty":9.830576,"median":13.905466,"eighty":20.489909,"marketCap":119531347},{"date":"2022-06-24","current":9.445178,"twenty":9.814005,"median":13.855017,"eighty":20.482637,"marketCap":126379497},{"date":"2022-07-01","current":8.249849,"twenty":9.781555,"median":13.802753,"eighty":20.466506,"marketCap":110192960},{"date":"2022-07-08","current":8.473275,"twenty":9.771072,"median":13.751907,"eighty":20.463662,"marketCap":113305756},{"date":"2022-07-15","current":7.990038,"twenty":9.728514,"median":13.740837,"eighty":20.4241,"marketCap":105835047},{"date":"2022-07-22","current":8.359109,"twenty":9.693567,"median":13.519787,"eighty":20.424053,"marketCap":110815519},{"date":"2022-07-29","current":8.162673,"twenty":9.65083,"median":13.428162,"eighty":20.416309,"marketCap":108325283},{"date":"2022-08-05","current":7.948449,"twenty":9.640728,"median":13.30285,"eighty":20.376849,"marketCap":105212487},{"date":"2022-08-12","current":9.567615,"twenty":9.62492,"median":13.237538,"eighty":20.358137,"marketCap":127002056},{"date":"2022-08-19","current":9.626476,"twenty":9.626476,"median":13.188169,"eighty":20.344086,"marketCap":126379497},{"date":"2022-08-26","current":-7.349992,"twenty":9.600266,"median":13.150503,"eighty":20.324524,"marketCap":117663669},{"date":"2022-09-02","current":-7.379833,"twenty":9.58427,"median":13.05877,"eighty":20.305334,"marketCap":117663669},{"date":"2022-09-09","current":-7.838667,"twenty":9.570299,"median":13.02876,"eighty":20.29583,"marketCap":124511820},{"date":"2022-09-16","current":-7.081548,"twenty":9.549824,"median":13.004396,"eighty":20.27838,"marketCap":111438078},{"date":"2022-09-23","current":-5.969882,"twenty":9.503963,"median":12.921291,"eighty":20.262553,"marketCap":92138746},{"date":"2022-09-30","current":-5.51571,"twenty":9.48717,"median":12.901639,"eighty":20.252556,"marketCap":85290596},{"date":"2022-10-07","current":-5.354964,"twenty":9.451115,"median":12.868671,"eighty":20.188888,"marketCap":82800360},{"date":"2022-10-14","current":-4.964753,"twenty":9.439055,"median":12.819491,"eighty":20.151857,"marketCap":75952210},{"date":"2022-10-21","current":-4.793985,"twenty":9.417077,"median":12.76897,"eighty":20.118585,"marketCap":72839414},{"date":"2022-10-28","current":-5.212494,"twenty":9.393894,"median":12.723395,"eighty":20.100688,"marketCap":79065005},{"date":"2022-11-04","current":-4.959298,"twenty":9.353371,"median":12.68605,"eighty":19.975389,"marketCap":75952210},{"date":"2022-11-11","current":-5.107923,"twenty":9.326798,"median":12.576109,"eighty":19.941781,"marketCap":79065005},{"date":"2022-11-18","current":-5.318437,"twenty":9.314248,"median":12.555441,"eighty":19.939361,"marketCap":82177801},{"date":"2022-11-25","current":-3.105874,"twenty":9.296866,"median":12.538853,"eighty":19.93215,"marketCap":76425355},{"date":"2022-12-02","current":-3.318806,"twenty":9.273321,"median":12.414283,"eighty":19.901928,"marketCap":83422919},{"date":"2022-12-09","current":-3.828956,"twenty":9.241622,"median":12.391401,"eighty":19.870166,"marketCap":97119219},{"date":"2022-12-16","current":-4.058647,"twenty":9.202369,"median":12.337739,"eighty":19.850324,"marketCap":102722251},{"date":"2022-12-23","current":-3.69799,"twenty":9.187513,"median":12.309295,"eighty":19.833641,"marketCap":93383865},{"date":"2022-12-30","current":-3.528676,"twenty":9.177414,"median":12.294815,"eighty":19.820468,"marketCap":90271069},{"date":"2023-01-06","current":-4.293951,"twenty":9.144105,"median":12.278583,"eighty":19.810492,"marketCap":110815519},{"date":"2023-01-13","current":-5.09009,"twenty":9.098384,"median":12.211502,"eighty":19.809079,"marketCap":133850206},{"date":"2023-01-20","current":-5.097306,"twenty":9.070911,"median":12.209604,"eighty":19.806219,"marketCap":132605088},{"date":"2023-01-27","current":-5.097983,"twenty":9.000302,"median":12.188485,"eighty":19.767976,"marketCap":132605088},{"date":"2023-02-03","current":-4.867461,"twenty":8.969825,"median":12.157208,"eighty":19.753104,"marketCap":127002056},{"date":"2023-02-10","current":-4.515281,"twenty":8.945901,"median":12.126778,"eighty":19.625063,"marketCap":117041110},{"date":"2023-02-17","current":-4.531183,"twenty":8.877401,"median":12.103128,"eighty":19.552151,"marketCap":116418551},{"date":"2023-02-24","current":-4.196882,"twenty":8.861063,"median":12.092752,"eighty":19.479981,"marketCap":106457606},{"date":"2023-03-03","current":-4.188581,"twenty":8.764944,"median":12.060406,"eighty":19.390561,"marketCap":107011683},{"date":"2023-03-10","current":-3.810572,"twenty":8.659498,"median":11.983089,"eighty":19.32787,"marketCap":97119219},{"date":"2023-03-17","current":-3.693077,"twenty":8.621465,"median":11.923816,"eighty":19.197511,"marketCap":94628983},{"date":"2023-03-24","current":-2.001966,"twenty":8.515497,"median":11.883732,"eighty":19.030891,"marketCap":84045478},{"date":"2023-03-31","current":-1.943125,"twenty":8.423228,"median":11.875787,"eighty":18.83474,"marketCap":81555242},{"date":"2023-04-06","current":-1.974689,"twenty":8.393364,"median":11.836075,"eighty":18.702578,"marketCap":82800360},{"date":"2023-04-14","current":-1.957905,"twenty":8.362336,"median":11.801042,"eighty":18.606035,"marketCap":82177801},{"date":"2023-04-21","current":-2.003423,"twenty":8.305118,"median":11.783799,"eighty":18.522916,"marketCap":84045478},{"date":"2023-04-28","current":-1.876369,"twenty":8.262592,"median":11.744427,"eighty":18.491972,"marketCap":78128766},{"date":"2023-05-05","current":-2.077684,"twenty":8.176958,"median":11.693509,"eighty":18.372902,"marketCap":86674100},{"date":"2023-05-12","current":-1.927055,"twenty":8.163745,"median":11.609145,"eighty":18.30664,"marketCap":79959909},{"date":"2023-05-19","current":-1.997341,"twenty":8.077249,"median":11.5545,"eighty":18.236856,"marketCap":81791052},{"date":"2023-05-25","current":-1.528094,"twenty":8.046865,"median":11.498741,"eighty":18.149911,"marketCap":72635337},{"date":"2023-06-02","current":-1.494076,"twenty":7.99738,"median":11.465434,"eighty":18.06845,"marketCap":70804194},{"date":"2023-06-09","current":-1.484222,"twenty":7.98947,"median":11.419163,"eighty":17.965118,"marketCap":70193813},{"date":"2023-06-16","current":-1.452246,"twenty":7.969469,"median":11.404491,"eighty":17.917098,"marketCap":68472539},{"date":"2023-06-23","current":-1.459427,"twenty":7.935438,"median":11.383988,"eighty":17.83195,"marketCap":68362670},{"date":"2023-06-30","current":-1.500448,"twenty":7.821313,"median":11.34233,"eighty":17.809494,"marketCap":69583432},{"date":"2023-07-07","current":-1.474023,"twenty":7.717663,"median":11.288439,"eighty":17.7826,"marketCap":68362670},{"date":"2023-07-14","current":-1.466592,"twenty":7.535054,"median":11.24092,"eighty":17.657925,"marketCap":68973051},{"date":"2023-07-21","current":-1.484847,"twenty":7.331545,"median":11.186783,"eighty":17.597394,"marketCap":69583432},{"date":"2023-07-28","current":-1.627512,"twenty":6.97297,"median":11.165303,"eighty":17.522933,"marketCap":76297623},{"date":"2023-08-04","current":-1.625787,"twenty":6.769377,"median":11.102509,"eighty":17.403437,"marketCap":76297623},{"date":"2023-08-11","current":-1.702947,"twenty":6.6416,"median":11.065328,"eighty":17.303046,"marketCap":79349528},{"date":"2023-08-18","current":-1.601213,"twenty":6.376217,"median":11.033031,"eighty":17.144799,"marketCap":73856099},{"date":"2023-08-25","current":-1.706653,"twenty":5.827533,"median":10.989393,"eighty":17.039843,"marketCap":70193813},{"date":"2023-09-01","current":-1.598633,"twenty":4.83488,"median":10.921469,"eighty":16.943633,"marketCap":65921146},{"date":"2023-09-08","current":-1.614117,"twenty":-1.453146,"median":10.888492,"eighty":16.876526,"marketCap":65921146},{"date":"2023-09-15","current":-1.736336,"twenty":-1.469152,"median":10.837383,"eighty":16.720699,"marketCap":71414575},{"date":"2023-09-22","current":-1.684006,"twenty":-1.480814,"median":10.766227,"eighty":16.624358,"marketCap":68973051},{"date":"2023-09-29","current":-1.771892,"twenty":-1.485199,"median":10.720425,"eighty":16.495515,"marketCap":72635337},{"date":"2023-10-06","current":-1.652727,"twenty":-1.493466,"median":10.601704,"eighty":16.318878,"marketCap":67752289},{"date":"2023-10-13","current":-1.727081,"twenty":-1.506175,"median":10.570013,"eighty":15.993163,"marketCap":70804194},{"date":"2023-10-20","current":-1.596221,"twenty":-1.518929,"median":10.54707,"eighty":15.847979,"marketCap":65310765},{"date":"2023-10-27","current":-1.484322,"twenty":-1.529254,"median":10.534146,"eighty":15.749885,"marketCap":60720700},{"date":"2023-11-03","current":-1.626281,"twenty":-1.548964,"median":10.508629,"eighty":15.562898,"marketCap":66531527},{"date":"2023-11-10","current":-1.722965,"twenty":-1.598651,"median":10.464942,"eighty":15.473354,"marketCap":70804194},{"date":"2023-11-17","current":-1.772193,"twenty":-1.618785,"median":10.432209,"eighty":15.420427,"marketCap":73245718},{"date":"2023-11-24","current":-1.811856,"twenty":-1.627579,"median":10.41707,"eighty":15.397639,"marketCap":70804194},{"date":"2023-12-01","current":-2.152617,"twenty":-1.652727,"median":10.388104,"eighty":15.376378,"marketCap":84232576},{"date":"2023-12-08","current":-2.311644,"twenty":-1.663978,"median":10.351502,"eighty":15.360147,"marketCap":90336386},{"date":"2023-12-15","current":-2.266298,"twenty":-1.677641,"median":10.285253,"eighty":15.308001,"marketCap":89115624},{"date":"2023-12-22","current":-2.200833,"twenty":-1.693775,"median":10.237157,"eighty":15.308001,"marketCap":86063719},{"date":"2023-12-29","current":-2.329703,"twenty":-1.702862,"median":10.173229,"eighty":15.316125,"marketCap":91557148},{"date":"2024-01-05","current":-2.249291,"twenty":-1.70635,"median":10.144305,"eighty":15.324249,"marketCap":87894862},{"date":"2024-01-12","current":-2.810238,"twenty":-1.713633,"median":10.05293,"eighty":15.324249,"marketCap":109868578},{"date":"2024-01-19","current":-2.438154,"twenty":-1.722118,"median":9.998275,"eighty":15.332373,"marketCap":94609053},{"date":"2024-01-26","current":-2.185346,"twenty":-1.728486,"median":9.962105,"eighty":15.296573,"marketCap":85453338},{"date":"2024-02-02","current":-1.899153,"twenty":-1.739715,"median":9.924799,"eighty":15.179199,"marketCap":73856099},{"date":"2024-02-09","current":-1.845959,"twenty":-1.758961,"median":9.897428,"eighty":15.097414,"marketCap":72024956},{"date":"2024-02-16","current":-2.067966,"twenty":-1.777626,"median":9.842884,"eighty":14.989889,"marketCap":80570290},{"date":"2024-02-23","current":-1.981187,"twenty":-1.806046,"median":9.820539,"eighty":14.928986,"marketCap":76908004},{"date":"2024-03-01","current":-1.775913,"twenty":-1.844706,"median":9.791293,"eighty":14.8826,"marketCap":68973051},{"date":"2024-03-08","current":-1.823773,"twenty":-1.856344,"median":9.772354,"eighty":14.699781,"marketCap":70804194},{"date":"2024-03-15","current":-1.808352,"twenty":-1.864752,"median":9.728441,"eighty":14.508591,"marketCap":70193813},{"date":"2024-03-22","current":-2.175202,"twenty":-1.871208,"median":9.668418,"eighty":14.410269,"marketCap":64090003},{"date":"2024-03-28","current":-2.142003,"twenty":-1.889166,"median":9.650287,"eighty":14.377141,"marketCap":62869241},{"date":"2024-04-05","current":-2.030033,"twenty":-1.911439,"median":9.631599,"eighty":14.306452,"marketCap":59524354},{"date":"2024-04-12","current":-1.918058,"twenty":-1.927165,"median":9.600266,"eighty":14.090819,"marketCap":56216089},{"date":"2024-04-19","current":-1.720474,"twenty":-1.927165,"median":9.580175,"eighty":13.971102,"marketCap":50417469},{"date":"2024-04-26","current":-1.720828,"twenty":-1.927129,"median":9.56273,"eighty":13.948414,"marketCap":50383263},{"date":"2024-05-03","current":-1.852452,"twenty":-1.927129,"median":9.515038,"eighty":13.948414,"marketCap":54281968},{"date":"2024-05-10","current":-1.800807,"twenty":-1.927129,"median":9.484766,"eighty":13.948414,"marketCap":52902427},{"date":"2024-05-17","current":-1.755621,"twenty":-1.927129,"median":9.444014,"eighty":13.948414,"marketCap":51582865},{"date":"2024-05-24","current":-1.872955,"twenty":-1.932129,"median":9.425296,"eighty":13.948414,"marketCap":46790457},{"date":"2024-05-31","current":-1.746638,"twenty":-1.932129,"median":9.402089,"eighty":13.948414,"marketCap":43635505},{"date":"2024-06-07","current":-1.812696,"twenty":-1.932129,"median":9.402089,"eighty":13.948414,"marketCap":45266963},{"date":"2024-06-14","current":-1.687672,"twenty":-1.932432,"median":9.391196,"eighty":13.950499,"marketCap":42106013},{"date":"2024-06-21","current":-1.648876,"twenty":-1.932735,"median":9.337233,"eighty":13.952583,"marketCap":41086352},{"date":"2024-06-28","current":-1.445841,"twenty":-1.933439,"median":9.323318,"eighty":13.958142,"marketCap":35988045},{"date":"2024-07-05","current":-1.54259,"twenty":-1.933439,"median":9.300159,"eighty":13.958142,"marketCap":38387248},{"date":"2024-07-12","current":-1.467793,"twenty":-1.933439,"median":9.274984,"eighty":13.958142,"marketCap":36587846},{"date":"2024-07-15","current":-1.491154,"twenty":-1.933439,"median":9.270827,"eighty":13.958142,"marketCap":37187647},{"date":"2024-08-02","current":-1.411831,"twenty":-1.935493,"median":9.202195,"eighty":14.010182,"marketCap":35268284},{"date":"2024-08-09","current":-1.355765,"twenty":-1.935493,"median":9.183336,"eighty":14.010182,"marketCap":34188643},{"date":"2024-08-16","current":-1.759852,"twenty":-1.935493,"median":9.132453,"eighty":14.010182,"marketCap":44379258},{"date":"2024-08-23","current":-1.769747,"twenty":-1.935493,"median":9.075015,"eighty":14.010182,"marketCap":43821443},{"date":"2024-08-30","current":-1.792032,"twenty":-1.935493,"median":8.99795,"eighty":14.010182,"marketCap":44373260},{"date":"2024-09-06","current":-2.056549,"twenty":-1.943068,"median":8.968648,"eighty":14.010182,"marketCap":50923084},{"date":"2024-09-13","current":-2.039593,"twenty":-1.948604,"median":8.932285,"eighty":14.010182,"marketCap":50503223},{"date":"2024-09-20","current":-1.974191,"twenty":-1.96378,"median":8.869047,"eighty":14.010182,"marketCap":48883761},{"date":"2024-09-27","current":-2.113474,"twenty":-1.974689,"median":8.843897,"eighty":14.010182,"marketCap":52332616},{"date":"2024-10-04","current":-2.325427,"twenty":-1.976855,"median":8.710594,"eighty":14.010182,"marketCap":57580872},{"date":"2024-10-11","current":-2.010525,"twenty":-1.981187,"median":8.636551,"eighty":14.010182,"marketCap":49783463},{"date":"2024-10-18","current":-2.222478,"twenty":-1.999951,"median":8.539782,"eighty":14.010182,"marketCap":55031719},{"date":"2024-10-25","current":-2.058972,"twenty":-2.00447,"median":8.43273,"eighty":14.010182,"marketCap":50983064},{"date":"2024-10-31","current":-2.058972,"twenty":-2.012245,"median":8.386681,"eighty":14.010182,"marketCap":50983064},{"date":"2024-11-08","current":-1.943912,"twenty":-2.012609,"median":8.348709,"eighty":14.01286,"marketCap":48134010},{"date":"2024-11-15","current":-2.052916,"twenty":-2.014962,"median":8.271886,"eighty":14.01286,"marketCap":50833114},{"date":"2024-11-22","current":-0.952529,"twenty":-2.014962,"median":8.255639,"eighty":14.01286,"marketCap":37487547},{"date":"2024-11-29","current":-1.196376,"twenty":-2.014962,"median":8.172244,"eighty":14.01286,"marketCap":47084359},{"date":"2024-12-06","current":-1.051592,"twenty":-2.014962,"median":8.134851,"eighty":14.01286,"marketCap":41386252},{"date":"2024-12-13","current":-1.060622,"twenty":-2.014962,"median":8.050957,"eighty":14.01286,"marketCap":41741634},{"date":"2024-12-20","current":-1.063022,"twenty":-2.014962,"median":8.020337,"eighty":14.01286,"marketCap":41836103},{"date":"2024-12-27","current":-1.097313,"twenty":-2.014962,"median":7.990629,"eighty":14.01286,"marketCap":43185654},{"date":"2025-01-03","current":-1.093503,"twenty":-2.014962,"median":7.971925,"eighty":14.01286,"marketCap":43035704},{"date":"2025-01-10","current":-1.146844,"twenty":-2.015857,"median":7.937962,"eighty":14.015537,"marketCap":45135007},{"date":"2025-01-17","current":-1.127794,"twenty":-2.015857,"median":7.790748,"eighty":14.015537,"marketCap":44385256},{"date":"2025-01-24","current":-1.143034,"twenty":-2.015857,"median":7.677445,"eighty":14.015537,"marketCap":44985057},{"date":"2025-01-31","current":-1.066832,"twenty":-2.015857,"median":7.429238,"eighty":14.015537,"marketCap":41986053},{"date":"2025-02-07","current":-1.135414,"twenty":-2.015857,"median":7.175294,"eighty":14.015537,"marketCap":44685156},{"date":"2025-02-14","current":-1.108743,"twenty":-2.015857,"median":6.926317,"eighty":14.015537,"marketCap":43635505},{"date":"2025-02-21","current":-1.139224,"twenty":-2.015857,"median":6.750326,"eighty":14.015537,"marketCap":44835106},{"date":"2025-02-28","current":-1.040161,"twenty":-2.015857,"median":6.594492,"eighty":14.015537,"marketCap":40936401},{"date":"2025-03-07","current":-1.066832,"twenty":-2.016751,"median":6.363379,"eighty":14.018215,"marketCap":41986053},{"date":"2025-03-14","current":-1.139224,"twenty":-2.016751,"median":5.70871,"eighty":14.018215,"marketCap":44835106},{"date":"2025-03-21","current":-1.383071,"twenty":-2.016751,"median":4.527749,"eighty":14.018215,"marketCap":54431918},{"date":"2025-03-28","current":-0.685075,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":51882765},{"date":"2025-04-04","current":-0.554396,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":41986053},{"date":"2025-04-11","current":-0.487076,"twenty":-2.015857,"median":-0.996345,"eighty":14.015537,"marketCap":36887746},{"date":"2025-04-17","current":-0.506876,"twenty":-2.015857,"median":-0.996345,"eighty":14.015537,"marketCap":38387248},{"date":"2025-04-25","current":-0.540536,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":40936401},{"date":"2025-05-02","current":-0.512244,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":38793767},{"date":"2025-05-05","current":-0.48758,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":36925919}],"updateTime":1746567563761}}}