美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ecoark控股

0.1741

0.0000

成交量：- -

成交额：10.99万

市值：655.78万

市盈率：-0.11

高：0.1741

开：0.1741

低：0.1741

收：0.1741

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ecoark控股盘中异动股价大涨9.38%

自选股智能写手

Ecoark控股盘中异动股价大跌5.77%

自选股智能写手

Ecoark控股盘中异动股价大涨6.79%报0.203美元

自选股智能写手

Ecoark控股盘中异动早盘急速下跌5.71%报0.193美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZEST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEST\",,,,,undefined,":{"symbol":"ZEST","market":"US","secType":"STK","nameCN":"Ecoark控股","latestPrice":0.1741,"timestamp":1679342400000,"preClose":0.1741,"halted":8,"volume":0,"delay":0,"floatShares":35352514,"shares":37666772,"eps":-1.552927,"marketStatus":"休市中","change":0,"latestTime":"03-20 16:00:00 EDT","open":0.1741,"high":0.1741,"low":0.1741,"amount":109863.88095168,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.552927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"BNMV","executeDate":"2023-03-21"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.1741,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEST\",,,,,undefined,":{"symbol":"ZEST","floatShares":35352514,"roa":"-40.15%","roe":"-72.12%","lyrEps":-0.394939,"shares":37666772,"dividePrice":0,"high":0.1741,"amplitude":0,"preClose":0.1741,"low":0.1741,"week52Low":0.16,"pbRate":"0.17","psRate":"0.26","week52High":3.68,"institutionHeld":0,"latestPrice":0.1741,"eps":-1.552927,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.552927,"open":0.1741},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZEST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2320634945","title":"Ecoark控股盘中异动 股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2320634945","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2320634945?lang=zh_cn&edition=fundamental","pubTime":"2023-03-20 21:32","pubTimestamp":1679319168,"startTime":"0","endTime":"0","summary":"北京时间2023年03月20日21时32分，Ecoark控股股票出现波动，股价快速拉升9.38%。截至发稿，该股报0.200美元/股，成交量5.6401万股，换手率0.15%，振幅0.00%。Ecoark控股股票所在的油气综合行业中，整体涨幅为0.24%。其相关个股中，Ecoark控股、阿根廷YPF、Shell Plc涨幅较大，Ecoark控股、阿根廷YPF、埃克森美孚较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Ecoark控股、阿根廷YPF、埃尼石油，振幅分别为%、%、%。Ecoark控股公司简介：Ecoark控股公司是一家多元化的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230320213250826db24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230320213250826db24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNMV","BK4213","ZEST"],"gpt_icon":0},{"id":"2320930376","title":"Ecoark控股盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2320930376","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2320930376?lang=zh_cn&edition=fundamental","pubTime":"2023-03-17 21:35","pubTimestamp":1679060101,"startTime":"0","endTime":"0","summary":"北京时间2023年03月17日21时35分，Ecoark控股股票出现波动，股价急速跳水5.77%。Ecoark控股股票所在的油气综合行业中，整体跌幅为0.72%。Ecoark控股公司简介：Ecoark控股公司是一家多元化的控股公司。消息层面，截至21时35分，Ecoark控股股票正面舆情新闻比例11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230317213501826c916b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230317213501826c916b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNMV","BK4213","ZEST"],"gpt_icon":0},{"id":"2319979846","title":"Ecoark控股盘中异动 股价大涨6.79%报0.203美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2319979846","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319979846?lang=zh_cn&edition=fundamental","pubTime":"2023-03-15 21:31","pubTimestamp":1678887072,"startTime":"0","endTime":"0","summary":"北京时间2023年03月15日21时31分，Ecoark控股股票出现异动，股价急速上涨6.79%。截至发稿，该股报0.203美元/股，成交量5.3387万股，换手率0.14%，振幅0.00%。Ecoark控股股票所在的油气综合行业中，整体跌幅为4.46%。Ecoark控股公司简介：Ecoark控股公司是一家多元化的控股公司。消息层面，截至21时31分，Ecoark控股股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031521311282bb8309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031521311282bb8309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNMV","BK4213","ZEST"],"gpt_icon":0},{"id":"2319100031","title":"Ecoark控股盘中异动 早盘急速下跌5.71%报0.193美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2319100031","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319100031?lang=zh_cn&edition=fundamental","pubTime":"2023-03-14 21:34","pubTimestamp":1678800885,"startTime":"0","endTime":"0","summary":"北京时间2023年03月14日21时34分，Ecoark控股股票出现异动，股价急速下跌5.71%。截至发稿，该股报0.193美元/股，成交量48.4603万股，换手率1.29%，振幅7.12%。Ecoark控股股票所在的油气综合行业中，整体涨幅为0.21%。Ecoark控股公司简介：Ecoark控股公司是一家多元化的控股公司。消息层面，截至21时34分，Ecoark控股股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031421344582bb3a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031421344582bb3a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNMV","BK4213","ZEST"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-21","symbol":"ZEST","oldSymbol":"ZEST","defaultRemindTime":1679405400000,"newSymbol":"BNMV","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1679371200000},{"market":"US","date":"2022-02-11","symbol":"ZEST","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2021-08-16","symbol":"ZEST","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":0.1},{"market":"US","date":"2021-08-04","symbol":"ZEST","reason":null,"defaultRemindTime":1628083800000,"announcedDate":"2021-08-02","type":"delisting","dateTimestamp":1628049600000},{"market":"US","date":"2020-12-17","symbol":"ZEST","defaultRemindTime":1608215400000,"type":"split","dateTimestamp":1608181200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEST","date":"2023-03-17","current":-0.188245,"percent":0.934661,"low":-35.938555,"twenty":-7.531328,"median":-3.252422,"eighty":-2.029355,"high":48.303864,"avg":-3.600037,"sd":11.997266,"marketCap":7834688},"quantilePoints":[{"date":"2020-08-07","current":-29.719973,"twenty":-22.149415,"median":-4.826812,"eighty":-2.98838,"marketCap":360711318},{"date":"2020-08-14","current":-12.28152,"twenty":-22.995948,"median":-4.853073,"eighty":-2.997603,"marketCap":388980297},{"date":"2020-08-21","current":-9.471609,"twenty":-22.735476,"median":-4.880589,"eighty":-3.034497,"marketCap":299984805},{"date":"2020-08-28","current":-10.23618,"twenty":-22.149415,"median":-4.958605,"eighty":-3.078309,"marketCap":324200288},{"date":"2020-09-04","current":-7.953832,"twenty":-21.718396,"median":-5.064107,"eighty":-3.097883,"marketCap":251913755},{"date":"2020-09-11","current":-7.325266,"twenty":-21.495134,"median":-5.246535,"eighty":-3.10881,"marketCap":232005831},{"date":"2020-09-18","current":-6.013756,"twenty":-21.284275,"median":-5.818775,"eighty":-3.150334,"marketCap":190467669},{"date":"2020-09-25","current":-6.877433,"twenty":-21.023803,"median":-6.013756,"eighty":-3.187487,"marketCap":217822068},{"date":"2020-10-02","current":-6.803853,"twenty":-20.639298,"median":-6.347053,"eighty":-3.209341,"marketCap":215491635},{"date":"2020-10-09","current":-7.926819,"twenty":-20.151629,"median":-6.539626,"eighty":-3.221361,"marketCap":251058216},{"date":"2020-10-16","current":-7.27337,"twenty":-19.586517,"median":-6.670902,"eighty":-3.223547,"marketCap":230362169},{"date":"2020-10-23","current":-6.37254,"twenty":-19.08225,"median":-6.539626,"eighty":-3.223547,"marketCap":201831075},{"date":"2020-10-30","current":-5.07134,"twenty":-17.969908,"median":-6.443181,"eighty":-3.236496,"marketCap":160619494},{"date":"2020-11-06","current":-9.573816,"twenty":-16.773371,"median":-6.392457,"eighty":-3.264961,"marketCap":175181688},{"date":"2020-11-13","current":-9.138643,"twenty":-15.866407,"median":-6.493227,"eighty":-3.294574,"marketCap":167218884},{"date":"2020-11-20","current":-10.435052,"twenty":-15.385606,"median":-6.556366,"eighty":-3.318614,"marketCap":190940588},{"date":"2020-11-27","current":-10.493349,"twenty":-15.254479,"median":-6.720275,"eighty":-3.356539,"marketCap":192007296},{"date":"2020-12-04","current":-9.910385,"twenty":-15.167061,"median":-6.808655,"eighty":-3.400314,"marketCap":181340224},{"date":"2020-12-11","current":-10.552558,"twenty":-15.134279,"median":-6.935967,"eighty":-3.417025,"marketCap":193090707},{"date":"2020-12-18","current":-11.73679,"twenty":-14.981297,"median":-7.02138,"eighty":-3.463947,"marketCap":214759775},{"date":"2020-12-24","current":-14.075366,"twenty":-14.616532,"median":-7.050211,"eighty":-3.499743,"marketCap":257551056},{"date":"2020-12-31","current":-11.729472,"twenty":-14.751824,"median":-7.10204,"eighty":-3.5118,"marketCap":214625880},{"date":"2021-01-08","current":-10.994677,"twenty":-12.513001,"median":-11.729472,"eighty":-11.365177,"marketCap":201180591},{"date":"2021-01-15","current":-10.768675,"twenty":-11.767006,"median":-11.578294,"eighty":-10.980017,"marketCap":197045212},{"date":"2021-01-22","current":-10.75768,"twenty":-11.729472,"median":-11.269544,"eighty":-10.762078,"marketCap":196844031},{"date":"2021-01-29","current":-10.391191,"twenty":-11.694139,"median":-10.994677,"eighty":-10.752549,"marketCap":190138011},{"date":"2021-02-05","current":-10.444943,"twenty":-11.629555,"median":-10.852356,"eighty":-10.550125,"marketCap":191121561},{"date":"2021-02-12","current":-18.104318,"twenty":-11.785774,"median":-10.994677,"eighty":-10.584208,"marketCap":223534010},{"date":"2021-02-19","current":-18.506233,"twenty":-12.30231,"median":-11.177921,"eighty":-10.628187,"marketCap":228496465},{"date":"2021-02-26","current":-20.439775,"twenty":-18.307086,"median":-11.452788,"eighty":-10.65262,"marketCap":252369897},{"date":"2021-03-05","current":-22.648501,"twenty":-18.720588,"median":-11.64114,"eighty":-10.75145,"marketCap":279641046},{"date":"2021-03-12","current":-29.365203,"twenty":-20.33477,"median":-11.77639,"eighty":-10.756214,"marketCap":362572164},{"date":"2021-03-19","current":-28.785865,"twenty":-22.590567,"median":-11.996414,"eighty":-10.759879,"marketCap":355419075},{"date":"2021-03-26","current":-24.983958,"twenty":-26.577138,"median":-14.436048,"eighty":-10.769164,"marketCap":308476933},{"date":"2021-04-01","current":-22.86869,"twenty":-26.486617,"median":-18.231048,"eighty":-10.771118,"marketCap":282359712},{"date":"2021-04-09","current":-23.143114,"twenty":-24.983958,"median":-18.466404,"eighty":-10.933595,"marketCap":285748029},{"date":"2021-04-16","current":-9.293836,"twenty":-24.468485,"median":-18.231048,"eighty":-10.757432,"marketCap":114750987},{"date":"2021-04-23","current":-8.616922,"twenty":-23.691963,"median":-13.54754,"eighty":-10.628187,"marketCap":106393139},{"date":"2021-04-30","current":-6.165399,"twenty":-23.582193,"median":-11.910899,"eighty":-10.444943,"marketCap":76124178},{"date":"2021-05-07","current":-6.860607,"twenty":-23.143114,"median":-11.729472,"eighty":-9.834127,"marketCap":84707913},{"date":"2021-05-14","current":-5.976076,"twenty":-23.133508,"median":-11.626659,"eighty":-9.238951,"marketCap":73786612},{"date":"2021-05-21","current":-6.012852,"twenty":-22.920066,"median":-11.361166,"eighty":-7.317981,"marketCap":74240683},{"date":"2021-05-28","current":-6.233507,"twenty":-22.86869,"median":-11.086299,"eighty":-6.860607,"marketCap":76965112},{"date":"2021-06-04","current":-6.104792,"twenty":-22.707023,"median":-10.976353,"eighty":-6.785598,"marketCap":75375862},{"date":"2021-06-11","current":-8.844593,"twenty":-22.652122,"median":-10.771118,"eighty":-6.600121,"marketCap":109204186},{"date":"2021-06-18","current":-12.871549,"twenty":-22.416766,"median":-10.945812,"eighty":-6.655704,"marketCap":158925011},{"date":"2021-06-25","current":-11.860213,"twenty":-22.327639,"median":-10.958028,"eighty":-6.785598,"marketCap":146438045},{"date":"2021-07-02","current":-5.288313,"twenty":-22.246661,"median":-10.945812,"eighty":-6.600121,"marketCap":110469883},{"date":"2021-07-09","current":-5.320991,"twenty":-22.069841,"median":-10.830489,"eighty":-6.430848,"marketCap":111152498},{"date":"2021-07-16","current":-5.674997,"twenty":-21.147291,"median":-10.768675,"eighty":-6.367706,"marketCap":118547495},{"date":"2021-07-23","current":-6.42658,"twenty":-20.50495,"median":-10.75664,"eighty":-6.206264,"marketCap":134247644},{"date":"2021-07-30","current":-5.905918,"twenty":-20.124759,"median":-10.628187,"eighty":-6.148922,"marketCap":123371309},{"date":"2021-08-06","current":-5.119479,"twenty":-19.697497,"median":-10.550919,"eighty":-6.103422,"marketCap":106943029},{"date":"2021-08-13","current":41.587327,"twenty":-19.183335,"median":-10.444943,"eighty":-6.042346,"marketCap":118569087},{"date":"2021-08-20","current":37.262981,"twenty":-18.839353,"median":-9.960421,"eighty":-5.934239,"marketCap":106240000},{"date":"2021-08-27","current":39.74718,"twenty":-18.613411,"median":-9.60485,"eighty":-5.877598,"marketCap":113322667},{"date":"2021-09-03","current":42.323386,"twenty":-18.482336,"median":-9.363421,"eighty":-5.685781,"marketCap":120667655},{"date":"2021-09-10","current":43.979518,"twenty":-18.466404,"median":-9.041772,"eighty":-5.576965,"marketCap":125389433},{"date":"2021-09-17","current":45.083607,"twenty":-18.422954,"median":-8.379088,"eighty":-5.400697,"marketCap":128537285},{"date":"2021-09-24","current":48.303864,"twenty":-18.256394,"median":-7.308994,"eighty":-5.258903,"marketCap":137718519},{"date":"2021-10-01","current":48.303864,"twenty":-16.992413,"median":-6.952082,"eighty":-4.89945,"marketCap":137718519},{"date":"2021-10-08","current":44.071526,"twenty":-14.613749,"median":-6.846885,"eighty":20.31287,"marketCap":125651754},{"date":"2021-10-15","current":39.839187,"twenty":-13.277144,"median":-6.81487,"eighty":37.723018,"marketCap":113584988},{"date":"2021-10-22","current":38.302664,"twenty":-12.674443,"median":-6.636494,"eighty":38.451716,"marketCap":109204228},{"date":"2021-10-29","current":37.078966,"twenty":-12.355235,"median":-6.55874,"eighty":38.181214,"marketCap":105715358},{"date":"2021-11-05","current":36.894951,"twenty":-12.190512,"median":-6.421983,"eighty":38.109448,"marketCap":105190716},{"date":"2021-11-12","current":-8.25381,"twenty":-11.941934,"median":-6.42658,"eighty":37.888631,"marketCap":98951563},{"date":"2021-11-19","current":-6.349085,"twenty":-11.846282,"median":-6.499282,"eighty":37.723018,"marketCap":76116587},{"date":"2021-11-26","current":-6.611805,"twenty":-11.824995,"median":-6.499282,"eighty":37.723018,"marketCap":79266238},{"date":"2021-12-03","current":-7.005887,"twenty":-11.823411,"median":-6.589912,"eighty":37.723018,"marketCap":83990716},{"date":"2021-12-10","current":-6.436658,"twenty":-11.804541,"median":-6.575356,"eighty":37.704616,"marketCap":77166471},{"date":"2021-12-17","current":-6.086364,"twenty":-11.729472,"median":-6.55874,"eighty":37.612609,"marketCap":72966935},{"date":"2021-12-23","current":-5.495242,"twenty":-11.729472,"median":-6.439823,"eighty":37.539003,"marketCap":65880218},{"date":"2021-12-31","current":-4.882227,"twenty":-11.676333,"median":-6.421983,"eighty":37.539003,"marketCap":58531030},{"date":"2022-01-07","current":-6.458552,"twenty":-6.068849,"median":-4.9698,"eighty":-4.834062,"marketCap":77428942},{"date":"2022-01-14","current":-5.86743,"twenty":-6.458552,"median":-5.86743,"eighty":-4.860334,"marketCap":70342225},{"date":"2022-01-21","current":-5.363882,"twenty":-6.445416,"median":-5.407669,"eighty":-4.87347,"marketCap":64305392},{"date":"2022-01-28","current":-5.670389,"twenty":-6.305298,"median":-5.374828,"eighty":-4.87347,"marketCap":67979986},{"date":"2022-02-04","current":-5.582816,"twenty":-6.305298,"median":-5.473349,"eighty":-4.895363,"marketCap":66930102},{"date":"2022-02-11","current":-7.986213,"twenty":-6.305298,"median":-5.396722,"eighty":-4.982937,"marketCap":63255508},{"date":"2022-02-18","current":-7.72111,"twenty":-6.480445,"median":-5.582816,"eighty":-5.035481,"marketCap":61155740},{"date":"2022-02-25","current":-7.290319,"twenty":-7.161081,"median":-5.670389,"eighty":-5.044238,"marketCap":57743617},{"date":"2022-03-04","current":-8.118764,"twenty":-7.290319,"median":-5.856483,"eighty":-5.074889,"marketCap":64305392},{"date":"2022-03-11","current":-8.01935,"twenty":-7.740993,"median":-6.217724,"eighty":-5.136191,"marketCap":63517979},{"date":"2022-03-18","current":-8.251315,"twenty":-7.853661,"median":-6.458552,"eighty":-5.20625,"marketCap":65355276},{"date":"2022-03-25","current":-8.715245,"twenty":-7.93982,"median":-6.480445,"eighty":-5.250036,"marketCap":69029870},{"date":"2022-04-01","current":-7.853661,"twenty":-7.972958,"median":-7.141198,"eighty":-5.285066,"marketCap":62205624},{"date":"2022-04-08","current":-7.687972,"twenty":-7.93982,"median":-7.207474,"eighty":-5.324474,"marketCap":60893269},{"date":"2022-04-14","current":-7.257181,"twenty":-7.919937,"median":-7.190905,"eighty":-5.368261,"marketCap":57481146},{"date":"2022-04-22","current":-7.058354,"twenty":-7.913309,"median":-7.124629,"eighty":-5.390154,"marketCap":55906320},{"date":"2022-04-29","current":-7.091492,"twenty":-7.886799,"median":-7.091492,"eighty":-5.420805,"marketCap":56168791},{"date":"2022-05-06","current":-6.594425,"twenty":-7.880171,"median":-7.10806,"eighty":-5.495242,"marketCap":52231727},{"date":"2022-05-13","current":-6.362791,"twenty":-7.853661,"median":-7.091492,"eighty":-5.582816,"marketCap":50397054},{"date":"2022-05-20","current":-6.428736,"twenty":-7.853661,"median":-7.074923,"eighty":-5.600331,"marketCap":50919372},{"date":"2022-05-27","current":-6.329322,"twenty":-7.847034,"median":-6.95894,"eighty":-5.696661,"marketCap":50131959},{"date":"2022-06-03","current":-6.6607,"twenty":-7.820524,"median":-6.826389,"eighty":-5.80175,"marketCap":52756668},{"date":"2022-06-10","current":-6.121257,"twenty":-7.787386,"median":-6.718502,"eighty":-5.845537,"marketCap":48483963},{"date":"2022-06-17","current":-5.921651,"twenty":-7.754248,"median":-6.594425,"eighty":-5.845537,"marketCap":46902964},{"date":"2022-06-24","current":-7.451965,"twenty":-7.727738,"median":-6.6607,"eighty":-5.863051,"marketCap":59023955},{"date":"2022-07-01","current":-8.998913,"twenty":-7.853661,"median":-6.768209,"eighty":-5.884192,"marketCap":71276695},{"date":"2022-07-08","current":-6.53079,"twenty":-7.853661,"median":-6.768209,"eighty":-5.908344,"marketCap":64820667},{"date":"2022-07-15","current":-6.583886,"twenty":-7.853661,"median":-6.6607,"eighty":-5.954799,"marketCap":65347665},{"date":"2022-07-22","current":-6.66353,"twenty":-7.833779,"median":-6.627562,"eighty":-6.022516,"marketCap":66138161},{"date":"2022-07-29","current":-6.268696,"twenty":-7.800641,"median":-6.6607,"eighty":-6.093925,"marketCap":62219273},{"date":"2022-08-05","current":-5.604639,"twenty":-7.767503,"median":-6.589156,"eighty":-5.954567,"marketCap":55628248},{"date":"2022-08-12","current":-2.735284,"twenty":-7.734365,"median":-6.561287,"eighty":-5.836061,"marketCap":61922182},{"date":"2022-08-19","current":-2.36282,"twenty":-7.72111,"median":-6.529469,"eighty":-5.684326,"marketCap":53490225},{"date":"2022-08-26","current":-2.211506,"twenty":-7.701227,"median":-6.52047,"eighty":-5.582816,"marketCap":50064743},{"date":"2022-09-02","current":-2.176588,"twenty":-7.66809,"median":-6.499626,"eighty":-5.377018,"marketCap":49274247},{"date":"2022-09-09","current":-1.862321,"twenty":-7.654835,"median":-6.495011,"eighty":-5.280142,"marketCap":42159784},{"date":"2022-09-16","current":-1.64117,"twenty":-7.628325,"median":-6.480445,"eighty":-5.20625,"marketCap":37153309},{"date":"2022-09-23","current":-1.594612,"twenty":-7.575304,"median":-6.458552,"eighty":-5.035481,"marketCap":36099315},{"date":"2022-09-30","current":-1.513136,"twenty":-7.514039,"median":-6.436658,"eighty":-4.860334,"marketCap":34254824},{"date":"2022-10-07","current":-1.129032,"twenty":-7.427072,"median":-6.396824,"eighty":-3.462701,"marketCap":25559369},{"date":"2022-10-14","current":-0.943964,"twenty":-7.376477,"median":-6.362791,"eighty":-2.372132,"marketCap":21369740},{"date":"2022-10-21","current":-0.849568,"twenty":-7.356594,"median":-6.341727,"eighty":-2.241816,"marketCap":19232766},{"date":"2022-10-28","current":-0.838277,"twenty":-7.330084,"median":-6.296184,"eighty":-2.211506,"marketCap":18977172},{"date":"2022-11-04","current":-1.082474,"twenty":-7.290319,"median":-6.294021,"eighty":-2.176588,"marketCap":24505374},{"date":"2022-11-11","current":-1.198869,"twenty":-7.277064,"median":-6.265311,"eighty":-1.855338,"marketCap":27140360},{"date":"2022-11-18","current":-0.947339,"twenty":-7.243926,"median":-6.234336,"eighty":-1.717991,"marketCap":21446155},{"date":"2022-11-25","current":-0.523788,"twenty":-7.220729,"median":-6.216647,"eighty":-1.645826,"marketCap":20830557},{"date":"2022-12-02","current":-0.425095,"twenty":-7.20416,"median":-6.187793,"eighty":-1.585301,"marketCap":16905633},{"date":"2022-12-09","current":-0.327748,"twenty":-7.190905,"median":-6.014912,"eighty":-1.294313,"marketCap":13034243},{"date":"2022-12-16","current":-0.248681,"twenty":-7.190905,"median":-5.921651,"eighty":-1.210509,"marketCap":9889795},{"date":"2022-12-23","current":-0.200362,"twenty":-7.184277,"median":-5.856483,"eighty":-1.17559,"marketCap":7968188},{"date":"2022-12-30","current":-0.162811,"twenty":-7.157767,"median":-5.811799,"eighty":-1.129032,"marketCap":6474857},{"date":"2023-01-06","current":-0.195898,"twenty":-0.188431,"median":-0.160403,"eighty":-0.151801,"marketCap":7790679},{"date":"2023-01-13","current":-0.269227,"twenty":-0.249815,"median":-0.191293,"eighty":-0.156995,"marketCap":10706900},{"date":"2023-01-20","current":-0.246768,"twenty":-0.254774,"median":-0.232598,"eighty":-0.158957,"marketCap":9813719},{"date":"2023-01-27","current":-0.254527,"twenty":-0.254406,"median":-0.237301,"eighty":-0.167076,"marketCap":10122301},{"date":"2023-02-03","current":-0.240333,"twenty":-0.254894,"median":-0.24176,"eighty":-0.185568,"marketCap":9557822},{"date":"2023-02-10","current":-0.228166,"twenty":-0.254588,"median":-0.241395,"eighty":-0.192214,"marketCap":9073957},{"date":"2023-02-17","current":-0.165154,"twenty":-0.254406,"median":-0.23823,"eighty":-0.177606,"marketCap":6568016},{"date":"2023-02-24","current":-0.171954,"twenty":-0.253924,"median":-0.232823,"eighty":-0.177321,"marketCap":7156686},{"date":"2023-03-03","current":-0.188607,"twenty":-0.253476,"median":-0.226739,"eighty":-0.177321,"marketCap":7849755},{"date":"2023-03-10","current":-0.160641,"twenty":-0.17085,"median":-0.167021,"eighty":-0.163193,"marketCap":6685852},{"date":"2023-03-17","current":-0.188245,"twenty":-7.531328,"median":-3.252422,"eighty":-2.029355,"marketCap":7834688}],"updateTime":1754161230594}}}