美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道元集团

2.00

-0.0100-0.50%

盘后：2.000.00000.00%16:06 EST

成交量：2,777.00

成交额：5,622.11

市值：2,361.76万

市盈率：20.22

高：2.17

开：2.17

低：2.00

收：2.01

52周最高：4.51

52周最低：1.90

股本：1,180.88万

流通股本：150.00万

量比：0.66

换手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):0.0989

每股收益(LYR):0.0989

净资产收益率：23.43%

总资产收益率：15.32%

市净率：3.43

市盈率(LYR):20.22

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Zenta Group Company Limited盘中异动大幅上涨7.98%报2.30美元

Zenta Group Company Limited盘中异动大幅下挫6.31%

Zenta Group Company Limited股价飙升12.78% 市值涨452.76万美元

Zenta Group Company Limited盘中异动大幅上涨5.87%报2.25美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZGM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZGM\",,,,,undefined,":{"symbol":"ZGM","market":"US","secType":"STK","nameCN":"道元集团","latestPrice":2,"timestamp":1771362000000,"preClose":2.01,"halted":0,"volume":2777,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:06 EST","volume":22,"amount":44.0800008,"timestamp":1771362380349,"change":0,"changeRate":0,"amplitude":0.02},"delay":0,"changeRate":-0.004975124378109347,"floatShares":1500000,"shares":11808800,"eps":0.098898,"marketStatus":"盘后交易","change":-0.01,"latestTime":"02-17 17:03:04 EST","open":2.17,"high":2.17,"low":2,"amount":5622.11,"amplitude":0.084577,"askPrice":2.16,"askSize":600,"bidPrice":2,"bidSize":7,"shortable":3,"etf":0,"ttmEps":0.098898,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"listingDate":1757390400000,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2,"latestTime":"09:29 EST","volume":1,"amount":2.04,"timestamp":1771338597164,"change":0.04,"changeRate":0.02,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:06 EST","volume":22,"amount":44.0800008,"timestamp":1771362380349,"change":0,"changeRate":0,"amplitude":0.02},"volumeRatio":0.65787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZGM\",,,,,undefined,":{"symbol":"ZGM","floatShares":1500000,"roa":"15.32%","roe":"23.43%","lyrEps":0.098898,"volumeRatio":0.65787,"shares":11808800,"dividePrice":0,"high":2.17,"amplitude":0.084577,"preClose":2.01,"low":2,"week52Low":1.9002,"pbRate":"3.43","psRate":"7.47","week52High":4.51,"institutionHeld":0,"latestPrice":2,"committee":-0.976936,"eps":0.098898,"divideRate":0,"volume":2777,"delay":0,"ttmEps":0.098898,"open":2.17,"prevYearClose":2.17,"prevWeekClose":2.01,"prevMonthClose":2.15,"prevQuarterClose":2.17,"fiveDayClose":2.12,"twentyDayClose":2.66,"sixtyDayClose":2.1401},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZGM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZGM","date":"2026-02-13","current":20.222856,"percent":0.703704,"low":6.419945,"twenty":16.188813,"median":19.373497,"eighty":25.238625,"high":33.020666,"avg":20.591423,"sd":5.088312,"marketCap":24326208},"quantilePoints":[{"date":"2025-09-12","current":18.378284,"twenty":20.819875,"median":24.482262,"eighty":24.920156,"marketCap":32087234},{"date":"2025-09-19","current":23.752439,"twenty":23.513587,"median":24.183698,"eighty":25.10593,"marketCap":41470143},{"date":"2025-09-26","current":25.287722,"twenty":23.513587,"median":24.731066,"eighty":25.284007,"marketCap":44150643},{"date":"2025-10-03","current":27.666947,"twenty":22.87665,"median":24.606664,"eighty":25.284007,"marketCap":48304608},{"date":"2025-10-10","current":24.681305,"twenty":23.513587,"median":24.946696,"eighty":26.406343,"marketCap":43091881},{"date":"2025-10-17","current":23.221658,"twenty":22.359139,"median":24.581784,"eighty":26.20093,"marketCap":40543436},{"date":"2025-10-24","current":18.909065,"twenty":20.713719,"median":23.885134,"eighty":25.829914,"marketCap":33013941},{"date":"2025-10-31","current":19.904279,"twenty":19.904279,"median":23.288006,"eighty":25.284007,"marketCap":34751517},{"date":"2025-11-07","current":16.454203,"twenty":19.373497,"median":22.558182,"eighty":25.251895,"marketCap":28727920},{"date":"2025-11-14","current":18.311936,"twenty":18.809544,"median":21.795184,"eighty":25.10593,"marketCap":31971395},{"date":"2025-11-21","current":13.534909,"twenty":17.476354,"median":21.430273,"eighty":24.946696,"marketCap":23631031},{"date":"2025-11-28","current":16.586899,"twenty":16.639977,"median":20.368711,"eighty":24.90357,"marketCap":28959597},{"date":"2025-12-05","current":19.709217,"twenty":16.639977,"median":19.904279,"eighty":24.721114,"marketCap":34410952},{"date":"2025-12-12","current":18.179241,"twenty":16.852289,"median":19.709217,"eighty":24.641496,"marketCap":31739718},{"date":"2025-12-19","current":16.321508,"twenty":16.533821,"median":19.373497,"eighty":24.415914,"marketCap":28496243},{"date":"2025-12-26","current":14.729166,"twenty":16.454203,"median":19.241134,"eighty":24.150524,"marketCap":25716122},{"date":"2026-01-02","current":14.397428,"twenty":15.976501,"median":18.925652,"eighty":23.938212,"marketCap":25136930},{"date":"2026-01-09","current":14.342279,"twenty":15.591685,"median":18.776369,"eighty":23.778978,"marketCap":25040643},{"date":"2026-01-16","current":18.802893,"twenty":15.803997,"median":18.726609,"eighty":23.43397,"marketCap":32828572},{"date":"2026-01-23","current":31.13377,"twenty":15.879549,"median":18.789631,"eighty":24.283219,"marketCap":31175334},{"date":"2026-01-30","current":26.534463,"twenty":15.911866,"median":18.909065,"eighty":24.946696,"marketCap":26569887},{"date":"2026-02-06","current":25.473085,"twenty":15.963231,"median":19.241134,"eighty":25.282149,"marketCap":25507092},{"date":"2026-02-13","current":24.293776,"twenty":16.188813,"median":19.373497,"eighty":25.238625,"marketCap":24326208}],"updateTime":1771365784790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZGM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609594939","title":"Zenta Group Company Limited盘中异动 大幅上涨7.98%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609594939?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:29","pubTimestamp":1770305360,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时29分，Zenta Group Company Limited股票出现波动，股价急速拉升7.98%。Zenta Group Company Limited股票所在的咨询服务行业中，整体涨幅为0.47%。Zenta Group Company Limited公司简介：道元集团股份有限公司是一家澳门专业服务供应商，通过旗下子公司 LIC 提供工业园区咨询服务、商业投资咨询服务，并通过旗下子公司 LFT 销售金融科技产品及服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523292097a5105f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523292097a5105f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZGM"],"gpt_icon":0},{"id":"2607770864","title":"Zenta Group Company Limited盘中异动 大幅下挫6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607770864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607770864?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 23:07","pubTimestamp":1769612866,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日23时07分，Zenta Group Company Limited股票出现波动，股价快速跳水6.31%。Zenta Group Company Limited股票所在的咨询服务行业中，整体跌幅为0.12%。Zenta Group Company Limited公司简介：道元集团股份有限公司主要从事通过LIC为客户提供工业园区咨询服务、商业投资咨询服务以及通过LFT销售金融科技产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128230747953ec67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128230747953ec67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZGM","BK4123"],"gpt_icon":0},{"id":"2605121919","title":"Zenta Group Company Limited股价飙升12.78% 市值涨452.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605121919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605121919?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:48","pubTimestamp":1768920500,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时48分，Zenta Group Company Limited股票出现异动，股价急速拉升12.78%。Zenta Group Company Limited股票所在的咨询服务行业中，整体跌幅为0.68%。Zenta Group Company Limited公司简介：道元集团股份有限公司主要从事通过LIC为客户提供工业园区咨询服务、商业投资咨询服务以及通过LFT销售金融科技产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224820a7311386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224820a7311386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZGM"],"gpt_icon":0},{"id":"2602875765","title":"Zenta Group Company Limited盘中异动 大幅上涨5.87%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602875765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602875765?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 22:52","pubTimestamp":1767970324,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时52分，Zenta Group Company Limited股票出现波动，股价快速拉升5.87%。Zenta Group Company Limited股票所在的咨询服务行业中，整体涨幅为0.86%。Zenta Group Company Limited公司简介：道元集团股份有限公司主要从事通过LIC为客户提供工业园区咨询服务、商业投资咨询服务以及通过LFT销售金融科技产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109225204a707d6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109225204a707d6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZGM"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZGM\",params:#limit:6,delay:false,,,undefined,":[]}}