美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道元集团

2.93

-0.0700-2.33%

盘后：2.930.00000.00%18:51 EDT

成交量：1.81万

成交额：5.29万

市值：3,394.05万

市盈率：16.92

高：3.00

开：3.00

低：2.85

收：3.00

52周最高：4.51

52周最低：2.00

股本：1,158.38万

流通股本：150.00万

量比：0.17

换手率：1.21%

股息：- -

股息率：- -

每股收益(TTM):0.1731

每股收益(LYR):0.0792

净资产收益率：111.73%

总资产收益率：65.07%

市净率：13.91

市盈率(LYR):36.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股异动 | 道元集团(ZGM.US)IPO定价4美元/股上市首日收跌近8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZGM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZGM\",,,,,undefined,":{"symbol":"ZGM","market":"US","secType":"STK","nameCN":"道元集团","latestPrice":2.93,"timestamp":1761940800000,"preClose":3,"halted":0,"volume":18076,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"18:51 EDT","volume":62,"amount":188.4,"timestamp":1761951088360},"delay":0,"floatShares":1500000,"shares":11583800,"eps":0.173141,"marketStatus":"休市中","change":-0.07,"latestTime":"10-31 16:00:00 EDT","open":3,"high":3,"low":2.8501,"amount":52946.2706072,"amplitude":0.049967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.173141,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"listingDate":1757390400000,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3,"latestTime":"09:00 EDT","volume":269,"amount":778.040267,"timestamp":1761915653338},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"18:51 EDT","volume":62,"amount":188.4,"timestamp":1761951088360},"volumeRatio":0.16781227612405944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZGM\",,,,,undefined,":{"symbol":"ZGM","floatShares":1500000,"roa":"65.07%","roe":"111.73%","lyrEps":0.07924,"volumeRatio":0.16781227612405944,"shares":11583800,"dividePrice":0,"high":3,"amplitude":0.049967,"preClose":3,"low":2.8501,"week52Low":2,"pbRate":"13.91","psRate":"9.37","week52High":4.51,"institutionHeld":0,"latestPrice":2.93,"eps":0.173141,"divideRate":0,"volume":18076,"delay":0,"ttmEps":0.173141,"open":3,"prevYearClose":4,"prevWeekClose":2.92,"prevMonthClose":2.93,"prevQuarterClose":3.4,"fiveDayClose":2.92,"twentyDayClose":4.14,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZGM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZGM","date":"2025-10-31","current":16.922624,"percent":0.189189,"low":18.378284,"twenty":19.904279,"median":23.288006,"eighty":25.284007,"high":27.666947,"avg":23.053449,"sd":2.720428,"marketCap":34751517},"quantilePoints":[{"date":"2025-09-12","current":18.378284,"twenty":20.819875,"median":24.482262,"eighty":24.920156,"marketCap":32087234},{"date":"2025-09-19","current":23.752439,"twenty":23.513587,"median":24.183698,"eighty":25.10593,"marketCap":41470143},{"date":"2025-09-26","current":25.287722,"twenty":23.513587,"median":24.731066,"eighty":25.284007,"marketCap":44150643},{"date":"2025-10-03","current":27.666947,"twenty":22.87665,"median":24.606664,"eighty":25.284007,"marketCap":48304608},{"date":"2025-10-10","current":24.681305,"twenty":23.513587,"median":24.946696,"eighty":26.406343,"marketCap":43091881},{"date":"2025-10-17","current":23.221658,"twenty":22.359139,"median":24.581784,"eighty":26.20093,"marketCap":40543436},{"date":"2025-10-24","current":18.909065,"twenty":20.713719,"median":23.885134,"eighty":25.829914,"marketCap":33013941},{"date":"2025-10-31","current":19.904279,"twenty":19.904279,"median":23.288006,"eighty":25.284007,"marketCap":34751517}],"updateTime":1762033630283},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZGM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566786806","title":"美股异动 | 道元集团(ZGM.US)IPO定价4美元/股 上市首日收跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566786806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566786806?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 14:53","pubTimestamp":1757487220,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国金融科技产品提供商道元集团以每股4美元的价格发行150万股股票，筹集了600万美元。发行价处于4至5美元价格区间的下限。道元集团普通股于9月9日(周二)在纳斯达克开始交易，当日一度大跌20%，最终收跌7.75%，报3.69美元。道元集团是澳门的专业服务提供商。其金融科技业务目前包括销售用于分析客户信用风险和消费行为的平台，以及作为其供应商Guo Yan的金融科技产品的中间分销商。Cathay Securities是此次IPO交易的独家承销商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZGM"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZGM\",params:#limit:6,delay:false,,,undefined,":[]}}