美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ermenegildo Zegna NV

11.04

+0.06000.55%

盘后：11.040.00000.00%16:10 EST

成交量：41.67万

成交额：462.11万

市值：28.04亿

市盈率：25.44

高：11.29

开：11.06

低：10.91

收：10.98

52周最高：11.29

52周最低：6.05

股本：2.54亿

流通股本：3,422.28万

量比：0.68

换手率：1.22%

股息：0.14

股息率：1.29%

每股收益(TTM):0.4340

每股收益(LYR):0.3106

净资产收益率：11.51%

总资产收益率：3.90%

市净率：2.67

市盈率(LYR):35.55

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZGN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZGN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZGN\",,,,,undefined,":{"symbol":"ZGN","market":"US","secType":"STK","nameCN":"Ermenegildo Zegna NV","latestPrice":11.04,"timestamp":1771016400000,"preClose":10.98,"halted":0,"volume":416652,"hourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"16:10 EST","volume":6595,"amount":72808.8,"timestamp":1771017004659,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005464480874316823,"floatShares":34222805,"shares":254000000,"eps":0.434032,"marketStatus":"休市中","change":0.06,"latestTime":"02-13 16:00:00 EST","open":11.06,"high":11.29,"low":10.91,"amount":4621097.0529,"amplitude":0.034608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.434032,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.98,"dividendRate":0.012857,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":10.98,"latestTime":"09:14 EST","volume":1,"amount":11.1,"timestamp":1770992042673,"change":0.12,"changeRate":0.010929,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"16:10 EST","volume":6595,"amount":72808.8,"timestamp":1771017004659,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.675801,"impliedVol":0.3756,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZGN\",,,,,undefined,":{"symbol":"ZGN","floatShares":34222805,"roa":"3.90%","roe":"11.51%","lyrEps":0.310591,"volumeRatio":0.675801,"shares":254000000,"dividePrice":0.14244,"high":11.29,"amplitude":0.034608,"preClose":10.98,"low":10.91,"week52Low":6.05,"pbRate":"2.67","psRate":"1.23","week52High":11.29,"institutionHeld":0,"latestPrice":11.04,"eps":0.434032,"divideRate":0.012902,"volume":416652,"delay":0,"ttmEps":0.434032,"open":11.06,"prevYearClose":10.25,"prevWeekClose":10.39,"prevMonthClose":8.69,"prevQuarterClose":10.25,"fiveDayClose":10.39,"twentyDayClose":11.02,"sixtyDayClose":9.7,"dividendPayoutRate":0.3782219249155667,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.42519651094282146,"fiveYearAvgDividendRate":0.013728409201612278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZGN\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"ZGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773993600000,"name":null,"time":"盘前","dateTimestamp":1773979200000,"actualEps":null},{"date":"2025-09-05","symbol":"ZGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757059200000,"name":null,"time":"盘前","dateTimestamp":1757044800000,"actualEps":null},{"date":"2025-07-07","symbol":"ZGN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Ermenegildo Zegna NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-07-07","currency":"EUR","dateTimestamp":1751860800000,"payDate":"2025-07-29"},{"date":"2025-03-27","symbol":"ZGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"盘前","dateTimestamp":1743048000000,"actualEps":null},{"date":"2024-10-22","symbol":"ZGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729584000000,"name":null,"time":"盘前","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZGN\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-28","value":0.09,"currency":"EUR"},{"executeDate":"2023-02-27","recordDate":null,"paymentDate":null,"value":0.1,"currency":"USD"},{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-07-28","value":0.1,"currency":"EUR"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-30","value":0.12,"currency":"EUR"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-29","value":0.12,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1770958800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZGN","date":"2026-02-12","current":25.435913,"percent":0.65342,"low":-20.993966,"twenty":-16.527742,"median":21.953655,"eighty":33.228951,"high":71.226366,"avg":17.233104,"sd":23.766869,"marketCap":2746706068},"quantilePoints":[{"date":"2021-08-27","current":-1.665394,"twenty":-1.665394,"median":-1.665394,"eighty":-1.665394,"marketCap":99316875},{"date":"2021-09-03","current":-1.653271,"twenty":-1.663627,"median":-1.662062,"eighty":-1.65538,"marketCap":99367187},{"date":"2021-09-10","current":-1.660093,"twenty":-1.667088,"median":-1.66298,"eighty":-1.65915,"marketCap":99316875},{"date":"2021-09-17","current":-1.683026,"twenty":-1.678757,"median":-1.66583,"eighty":-1.66145,"marketCap":99920625},{"date":"2021-09-24","current":-1.690572,"twenty":-1.68268,"median":-1.670721,"eighty":-1.662225,"marketCap":100121875},{"date":"2021-10-01","current":-1.702448,"twenty":-1.69081,"median":-1.678401,"eighty":-1.663368,"marketCap":99820000},{"date":"2021-10-08","current":-1.712286,"twenty":-1.701882,"median":-1.682159,"eighty":-1.665041,"marketCap":100222500},{"date":"2021-10-15","current":-1.708125,"twenty":-1.708229,"median":-1.685116,"eighty":-1.665743,"marketCap":100222500},{"date":"2021-10-22","current":1.345642,"twenty":-1.70823,"median":-1.685576,"eighty":-1.665041,"marketCap":100625000},{"date":"2021-10-29","current":1.360394,"twenty":-1.708118,"median":-1.682593,"eighty":-1.65915,"marketCap":101128125},{"date":"2021-11-05","current":1.355919,"twenty":-1.707806,"median":-1.679292,"eighty":1.345591,"marketCap":100725625},{"date":"2021-11-12","current":1.367242,"twenty":-1.706659,"median":-1.673645,"eighty":1.35015,"marketCap":100625000},{"date":"2021-11-19","current":1.39226,"twenty":-1.704926,"median":-1.66637,"eighty":1.355365,"marketCap":101329375},{"date":"2021-11-26","current":1.387358,"twenty":-1.703293,"median":-1.664511,"eighty":1.356513,"marketCap":100926875},{"date":"2021-12-03","current":1.383879,"twenty":-1.702024,"median":-1.661789,"eighty":1.368432,"marketCap":100423750},{"date":"2021-12-10","current":1.368303,"twenty":-1.701062,"median":-1.654326,"eighty":1.382338,"marketCap":99518125},{"date":"2021-12-17","current":33.901672,"twenty":-1.70049,"median":1.343768,"eighty":1.383649,"marketCap":2457364702},{"date":"2021-12-23","current":39.975564,"twenty":-1.696951,"median":1.345642,"eighty":1.386203,"marketCap":2908123908},{"date":"2021-12-31","current":34.738164,"twenty":-1.691285,"median":1.349604,"eighty":1.390704,"marketCap":2539761546},{"date":"2022-01-07","current":33.307828,"twenty":-1.688758,"median":1.351433,"eighty":1.395137,"marketCap":2428283463},{"date":"2022-01-14","current":32.178757,"twenty":-1.685668,"median":1.355417,"eighty":19.09585,"marketCap":2362850675},{"date":"2022-01-21","current":33.071388,"twenty":-1.684698,"median":1.355815,"eighty":32.13988,"marketCap":2411319407},{"date":"2022-01-28","current":32.455733,"twenty":-1.682939,"median":1.357405,"eighty":32.614427,"marketCap":2328922562},{"date":"2022-02-04","current":35.084868,"twenty":-1.682419,"median":1.366225,"eighty":33.172745,"marketCap":2580959968},{"date":"2022-02-11","current":33.317283,"twenty":-1.681417,"median":1.370216,"eighty":33.315392,"marketCap":2442824082},{"date":"2022-02-18","current":32.266045,"twenty":-1.679827,"median":1.382408,"eighty":33.296385,"marketCap":2350733492},{"date":"2022-02-25","current":32.18851,"twenty":-1.678401,"median":1.383687,"eighty":33.250615,"marketCap":2331345999},{"date":"2022-03-04","current":32.983912,"twenty":-1.677941,"median":1.385734,"eighty":33.249529,"marketCap":2314381943},{"date":"2022-03-11","current":32.745379,"twenty":-1.673645,"median":1.387937,"eighty":33.250615,"marketCap":2304688197},{"date":"2022-03-18","current":35.986603,"twenty":-1.667798,"median":1.391051,"eighty":33.367537,"marketCap":2559149039},{"date":"2022-03-25","current":36.400974,"twenty":-1.666911,"median":1.393625,"eighty":33.651166,"marketCap":2571266221},{"date":"2022-04-01","current":36.066219,"twenty":-1.66583,"median":1.399633,"eighty":33.780505,"marketCap":2559149039},{"date":"2022-04-08","current":-17.005578,"twenty":-1.667798,"median":1.397631,"eighty":33.901672,"marketCap":2515527180},{"date":"2022-04-14","current":-16.620063,"twenty":-1.678757,"median":1.393625,"eighty":33.804738,"marketCap":2442824082},{"date":"2022-04-22","current":-16.99379,"twenty":-1.683444,"median":1.391051,"eighty":33.738688,"marketCap":2491292814},{"date":"2022-04-29","current":-16.621244,"twenty":-1.69349,"median":1.387937,"eighty":33.712124,"marketCap":2382238167},{"date":"2022-05-06","current":-16.012254,"twenty":-1.70287,"median":1.385734,"eighty":33.702726,"marketCap":2307111633},{"date":"2022-05-13","current":-16.742342,"twenty":-1.708118,"median":1.383687,"eighty":33.661209,"marketCap":2370120985},{"date":"2022-05-20","current":-17.718525,"twenty":-1.711401,"median":1.382054,"eighty":33.620945,"marketCap":2542184982},{"date":"2022-05-27","current":-17.098203,"twenty":-1.718101,"median":1.36926,"eighty":33.567245,"marketCap":2491292814},{"date":"2022-06-03","current":-17.656139,"twenty":-15.784019,"median":1.366225,"eighty":33.531759,"marketCap":2573689658},{"date":"2022-06-10","current":-17.627918,"twenty":-16.390716,"median":1.357405,"eighty":33.426839,"marketCap":2522797490},{"date":"2022-06-17","current":-17.915416,"twenty":-16.620535,"median":1.355815,"eighty":33.337385,"marketCap":2549455292},{"date":"2022-06-24","current":-19.494123,"twenty":-16.73647,"median":1.355417,"eighty":33.313501,"marketCap":2796645824},{"date":"2022-07-01","current":-18.998759,"twenty":-16.781291,"median":1.351433,"eighty":33.286929,"marketCap":2687591178},{"date":"2022-07-08","current":-18.697923,"twenty":-16.892355,"median":1.350025,"eighty":33.254587,"marketCap":2588230278},{"date":"2022-07-15","current":-19.389453,"twenty":-17.001151,"median":1.347393,"eighty":33.250398,"marketCap":2660933375},{"date":"2022-07-22","current":-19.26103,"twenty":-17.083377,"median":1.343768,"eighty":33.23924,"marketCap":2677897431},{"date":"2022-07-29","current":-19.216998,"twenty":-17.23125,"median":-1.654326,"eighty":33.194515,"marketCap":2665780249},{"date":"2022-08-05","current":-19.299323,"twenty":-17.366999,"median":-1.661789,"eighty":33.179643,"marketCap":2665780249},{"date":"2022-08-12","current":-19.638406,"twenty":-17.437386,"median":-1.664511,"eighty":33.156086,"marketCap":2738483346},{"date":"2022-08-19","current":-19.345297,"twenty":-17.610524,"median":-1.666911,"eighty":33.062278,"marketCap":2641545883},{"date":"2022-08-26","current":-17.055826,"twenty":-17.665405,"median":-1.675793,"eighty":33.023804,"marketCap":2559140932},{"date":"2022-09-02","current":-16.138276,"twenty":-17.652539,"median":-1.680183,"eighty":33.009317,"marketCap":2430455477},{"date":"2022-09-09","current":-16.963003,"twenty":-17.638141,"median":-1.682593,"eighty":32.983912,"marketCap":2556712915},{"date":"2022-09-16","current":-17.009798,"twenty":-17.627918,"median":-1.685576,"eighty":32.918224,"marketCap":2559140942},{"date":"2022-09-23","current":-16.518423,"twenty":-17.540947,"median":-1.69176,"eighty":32.893189,"marketCap":2411031267},{"date":"2022-09-30","current":-17.731216,"twenty":-17.638141,"median":-1.701175,"eighty":32.859986,"marketCap":2610129519},{"date":"2022-10-07","current":-17.45423,"twenty":-17.667721,"median":-1.70456,"eighty":32.755139,"marketCap":2561568970},{"date":"2022-10-14","current":-17.923733,"twenty":-17.690832,"median":-1.707922,"eighty":32.745379,"marketCap":2622269656},{"date":"2022-10-21","current":-17.975102,"twenty":-17.718525,"median":-1.708649,"eighty":32.658604,"marketCap":2646549931},{"date":"2022-10-28","current":-17.730052,"twenty":-17.730052,"median":-1.711733,"eighty":32.6541,"marketCap":2646549931},{"date":"2022-11-04","current":-17.947865,"twenty":-17.780577,"median":-1.71478,"eighty":32.461524,"marketCap":2670830206},{"date":"2022-11-11","current":-17.209879,"twenty":-17.780577,"median":-8.659101,"eighty":32.455733,"marketCap":2668402178},{"date":"2022-11-18","current":-17.574409,"twenty":-17.772598,"median":-15.96446,"eighty":32.423815,"marketCap":2733958919},{"date":"2022-11-25","current":-16.81436,"twenty":-17.782513,"median":-16.138276,"eighty":32.40727,"marketCap":2624697684},{"date":"2022-12-02","current":-17.029264,"twenty":-17.774194,"median":-16.257103,"eighty":32.340268,"marketCap":2680542315},{"date":"2022-12-09","current":-16.421743,"twenty":-17.76214,"median":-16.380937,"eighty":32.277746,"marketCap":2597989382},{"date":"2022-12-16","current":-15.772238,"twenty":-17.736878,"median":-16.390641,"eighty":32.248493,"marketCap":2510580393},{"date":"2022-12-23","current":-15.227737,"twenty":-17.730285,"median":-16.283663,"eighty":32.221185,"marketCap":2428027460},{"date":"2022-12-30","current":-15.845222,"twenty":-17.723136,"median":-16.21327,"eighty":32.199288,"marketCap":2542144750},{"date":"2023-01-06","current":-16.488661,"twenty":-17.708034,"median":-16.194937,"eighty":32.184609,"marketCap":2627125711},{"date":"2023-01-13","current":-16.892987,"twenty":-17.691711,"median":-16.221907,"eighty":32.101003,"marketCap":2743671029},{"date":"2023-01-20","current":-16.74617,"twenty":-17.68621,"median":-16.313738,"eighty":31.98236,"marketCap":2724246810},{"date":"2023-01-27","current":-17.015122,"twenty":-17.667227,"median":-16.380937,"eighty":31.929265,"marketCap":2772807359},{"date":"2023-02-03","current":-17.98944,"twenty":-17.68621,"median":-16.433118,"eighty":31.675113,"marketCap":2930629144},{"date":"2023-02-10","current":-18.719529,"twenty":-17.730983,"median":-16.48514,"eighty":31.280623,"marketCap":3001041940},{"date":"2023-02-17","current":-20.23397,"twenty":-17.788319,"median":-16.50806,"eighty":24.991029,"marketCap":3238988631},{"date":"2023-02-24","current":-20.035829,"twenty":-17.851792,"median":-16.535156,"eighty":1.410311,"marketCap":3173431890},{"date":"2023-03-03","current":-20.993966,"twenty":-17.922042,"median":-16.584475,"eighty":1.40507,"marketCap":3340697646},{"date":"2023-03-10","current":-19.778183,"twenty":-17.951566,"median":-16.611725,"eighty":1.399633,"marketCap":3166702977},{"date":"2023-03-17","current":-20.347909,"twenty":-18.024368,"median":-16.62124,"eighty":1.39563,"marketCap":3256185950},{"date":"2023-03-24","current":-20.178931,"twenty":-18.076629,"median":-16.641179,"eighty":1.394398,"marketCap":3258671588},{"date":"2023-03-31","current":-20.786928,"twenty":-18.212396,"median":-16.646954,"eighty":1.392853,"marketCap":3390410409},{"date":"2023-04-06","current":57.872914,"twenty":-18.252269,"median":-16.69277,"eighty":1.393162,"marketCap":3253700312},{"date":"2023-04-14","current":56.616117,"twenty":-18.234614,"median":-16.643966,"eighty":1.406118,"marketCap":3221387016},{"date":"2023-04-21","current":56.431614,"twenty":-18.216422,"median":-16.621244,"eighty":31.79413,"marketCap":3186588082},{"date":"2023-04-28","current":56.947774,"twenty":-18.123693,"median":-16.617825,"eighty":32.193899,"marketCap":3231329569},{"date":"2023-05-05","current":55.286787,"twenty":-18.100587,"median":-16.599673,"eighty":32.340268,"marketCap":3131904043},{"date":"2023-05-12","current":56.773825,"twenty":-18.084094,"median":-16.559496,"eighty":32.500039,"marketCap":3191559358},{"date":"2023-05-19","current":54.793513,"twenty":-18.077309,"median":-16.518423,"eighty":32.776108,"marketCap":3037449794},{"date":"2023-05-26","current":56.106339,"twenty":-18.058874,"median":-16.486901,"eighty":32.990263,"marketCap":3097883481},{"date":"2023-06-02","current":51.255122,"twenty":-18.05025,"median":-16.452783,"eighty":33.113737,"marketCap":2833064409},{"date":"2023-06-09","current":52.875058,"twenty":-18.04269,"median":-16.411044,"eighty":33.228951,"marketCap":2932996134},{"date":"2023-06-16","current":51.174236,"twenty":-18.031069,"median":-16.359159,"eighty":33.313501,"marketCap":2878033685},{"date":"2023-06-23","current":52.246268,"twenty":-18.017382,"median":-16.283663,"eighty":33.547726,"marketCap":2947985893},{"date":"2023-06-30","current":56.384232,"twenty":-17.996426,"median":-16.221907,"eighty":33.661209,"marketCap":3160340809},{"date":"2023-07-07","current":57.987401,"twenty":-17.987034,"median":-16.194937,"eighty":33.720179,"marketCap":3242784482},{"date":"2023-07-14","current":63.557661,"twenty":-17.980096,"median":-16.077447,"eighty":34.336444,"marketCap":3662497728},{"date":"2023-07-21","current":61.433359,"twenty":-17.965688,"median":-15.978533,"eighty":34.862408,"marketCap":3525091606},{"date":"2023-07-28","current":67.336648,"twenty":-17.950826,"median":-15.867227,"eighty":35.625389,"marketCap":3809897023},{"date":"2023-08-04","current":69.095149,"twenty":-17.943675,"median":-15.768058,"eighty":35.953816,"marketCap":3894838989},{"date":"2023-08-11","current":70.529287,"twenty":-17.92628,"median":-15.737118,"eighty":36.066817,"marketCap":3999767301},{"date":"2023-08-18","current":68.523014,"twenty":-17.923395,"median":-15.601972,"eighty":36.384057,"marketCap":3837378247},{"date":"2023-08-25","current":65.595175,"twenty":-17.920717,"median":-15.535235,"eighty":36.86773,"marketCap":3657501142},{"date":"2023-09-01","current":67.024058,"twenty":-17.913374,"median":-8.474776,"eighty":39.525799,"marketCap":3742443108},{"date":"2023-09-08","current":64.71296,"twenty":-17.90725,"median":-1.717173,"eighty":42.708809,"marketCap":3565064296},{"date":"2023-09-15","current":39.499692,"twenty":-17.892407,"median":-1.712484,"eighty":44.678497,"marketCap":3514356092},{"date":"2023-09-22","current":37.007633,"twenty":-17.871041,"median":-1.71118,"eighty":40.566925,"marketCap":3291579958},{"date":"2023-09-29","current":38.965852,"twenty":-17.849301,"median":-1.708649,"eighty":40.242019,"marketCap":3434256808},{"date":"2023-10-05","current":39.675895,"twenty":-17.841829,"median":-1.70812,"eighty":40.323153,"marketCap":3484318860},{"date":"2023-10-13","current":35.581917,"twenty":-17.812651,"median":-1.70706,"eighty":40.108792,"marketCap":3131381390},{"date":"2023-10-19","current":33.622904,"twenty":-17.793939,"median":-1.70456,"eighty":39.929833,"marketCap":2966176616},{"date":"2023-10-27","current":31.716934,"twenty":-17.792097,"median":-1.702448,"eighty":39.838371,"marketCap":2785953227},{"date":"2023-11-03","current":32.339422,"twenty":-17.784448,"median":-1.70051,"eighty":39.726283,"marketCap":2863549408},{"date":"2023-11-10","current":31.655421,"twenty":-17.77579,"median":-1.690572,"eighty":39.704464,"marketCap":2828505971},{"date":"2023-11-17","current":31.604748,"twenty":-17.764755,"median":-1.684071,"eighty":39.685171,"marketCap":2863549408},{"date":"2023-11-24","current":32.086565,"twenty":-17.748202,"median":-1.682159,"eighty":39.650932,"marketCap":2918617666},{"date":"2023-12-01","current":31.560271,"twenty":-17.73075,"median":-1.678401,"eighty":39.613488,"marketCap":2871058716},{"date":"2023-12-08","current":32.460789,"twenty":-17.725441,"median":-1.670721,"eighty":39.56797,"marketCap":2921120769},{"date":"2023-12-15","current":32.424588,"twenty":-17.708034,"median":-1.66583,"eighty":39.491798,"marketCap":2973685924},{"date":"2023-12-22","current":31.803832,"twenty":-17.691711,"median":-1.66298,"eighty":39.282839,"marketCap":2916114563},{"date":"2023-12-29","current":31.508418,"twenty":-17.690832,"median":-1.661789,"eighty":38.987164,"marketCap":2911108358},{"date":"2024-01-05","current":30.094414,"twenty":-17.676965,"median":-1.657736,"eighty":38.974377,"marketCap":2750909790},{"date":"2024-01-12","current":30.151507,"twenty":-17.66624,"median":1.342017,"eighty":38.913974,"marketCap":2753412893},{"date":"2024-01-19","current":28.311038,"twenty":-17.661607,"median":1.345578,"eighty":38.839181,"marketCap":2565680195},{"date":"2024-01-26","current":29.600126,"twenty":-17.64894,"median":1.349163,"eighty":38.762779,"marketCap":2675816711},{"date":"2024-02-02","current":36.652863,"twenty":-17.637477,"median":1.350651,"eighty":38.597278,"marketCap":3316610984},{"date":"2024-02-09","current":34.959771,"twenty":-17.633056,"median":1.353695,"eighty":38.228187,"marketCap":3138890698},{"date":"2024-02-16","current":35.648033,"twenty":-17.623053,"median":1.355711,"eighty":37.766693,"marketCap":3198965161},{"date":"2024-02-23","current":63.788082,"twenty":-17.609704,"median":1.356925,"eighty":38.667962,"marketCap":5755140904},{"date":"2024-03-01","current":39.699044,"twenty":-17.58328,"median":1.362801,"eighty":38.982902,"marketCap":3579436760},{"date":"2024-03-08","current":38.991035,"twenty":-17.571554,"median":1.368303,"eighty":39.495745,"marketCap":3554405734},{"date":"2024-03-15","current":40.748675,"twenty":-17.556298,"median":1.380845,"eighty":39.680646,"marketCap":3702088789},{"date":"2024-03-22","current":42.144184,"twenty":-17.538857,"median":1.383495,"eighty":39.709843,"marketCap":3817231510},{"date":"2024-03-28","current":40.3403,"twenty":-17.530495,"median":1.384773,"eighty":39.975564,"marketCap":3634505018},{"date":"2024-04-05","current":38.51138,"twenty":-17.520751,"median":1.386937,"eighty":40.068674,"marketCap":3489325066},{"date":"2024-04-12","current":22.442795,"twenty":-17.520246,"median":1.390184,"eighty":39.975564,"marketCap":2921120769},{"date":"2024-04-19","current":22.502714,"twenty":-17.515064,"median":1.392556,"eighty":39.882298,"marketCap":2916114563},{"date":"2024-04-26","current":22.764848,"twenty":-17.503083,"median":1.39563,"eighty":39.746909,"marketCap":2963673513},{"date":"2024-05-03","current":24.661535,"twenty":-17.479314,"median":1.407691,"eighty":39.712532,"marketCap":3206474469},{"date":"2024-05-10","current":24.238892,"twenty":-17.471139,"median":21.336812,"eighty":39.699086,"marketCap":3173934134},{"date":"2024-05-17","current":24.235785,"twenty":-17.45423,"median":22.204156,"eighty":39.699044,"marketCap":3201468263},{"date":"2024-05-24","current":23.976967,"twenty":-17.445616,"median":22.442795,"eighty":39.689039,"marketCap":3153909313},{"date":"2024-05-31","current":23.420002,"twenty":-17.427344,"median":22.560677,"eighty":39.683275,"marketCap":3086325542},{"date":"2024-06-07","current":23.546948,"twenty":-17.40813,"median":22.728713,"eighty":39.677083,"marketCap":3113859671},{"date":"2024-06-14","current":22.942124,"twenty":-17.402252,"median":22.958629,"eighty":39.638451,"marketCap":3001220053},{"date":"2024-06-21","current":22.71909,"twenty":-17.397198,"median":22.741969,"eighty":39.613488,"marketCap":2958667308},{"date":"2024-06-28","current":22.606325,"twenty":-17.393621,"median":22.741969,"eighty":39.613488,"marketCap":2941145590},{"date":"2024-07-05","current":22.138418,"twenty":-17.390113,"median":22.705834,"eighty":39.54521,"marketCap":2908605256},{"date":"2024-07-12","current":21.334267,"twenty":-17.380958,"median":22.572077,"eighty":39.48785,"marketCap":2818493561},{"date":"2024-07-15","current":21.418294,"twenty":-17.378289,"median":22.568667,"eighty":39.483903,"marketCap":2841021485},{"date":"2024-08-02","current":20.911552,"twenty":-17.37562,"median":22.565257,"eighty":39.479956,"marketCap":2740897379},{"date":"2024-08-09","current":19.879568,"twenty":-17.373737,"median":22.476356,"eighty":39.127301,"marketCap":2635767069},{"date":"2024-08-16","current":19.182562,"twenty":-17.340046,"median":22.442795,"eighty":38.991035,"marketCap":2560673990},{"date":"2024-08-23","current":19.006837,"twenty":-17.325516,"median":22.325267,"eighty":38.987164,"marketCap":2565680195},{"date":"2024-08-30","current":18.910858,"twenty":-17.317853,"median":22.138418,"eighty":38.965852,"marketCap":2545655374},{"date":"2024-09-06","current":19.042726,"twenty":-17.317328,"median":21.908878,"eighty":38.896682,"marketCap":2565680195},{"date":"2024-09-13","current":18.067504,"twenty":-17.29527,"median":21.474688,"eighty":38.872297,"marketCap":2423003345},{"date":"2024-09-20","current":19.470357,"twenty":-17.273039,"median":21.334267,"eighty":38.835133,"marketCap":2182705493},{"date":"2024-09-27","current":20.800513,"twenty":-17.244513,"median":20.921099,"eighty":38.788351,"marketCap":2339900760},{"date":"2024-10-04","current":19.809528,"twenty":-17.236919,"median":20.930646,"eighty":38.74669,"marketCap":2196023367},{"date":"2024-10-11","current":20.15463,"twenty":-17.2209,"median":20.789151,"eighty":38.556833,"marketCap":2216216685},{"date":"2024-10-18","current":19.316116,"twenty":-17.211301,"median":20.500602,"eighty":38.410458,"marketCap":2105153434},{"date":"2024-10-25","current":18.737325,"twenty":-17.204006,"median":20.355583,"eighty":38.071147,"marketCap":2037000985},{"date":"2024-10-31","current":18.016528,"twenty":-17.198804,"median":20.257051,"eighty":37.653727,"marketCap":1968848536},{"date":"2024-11-08","current":17.322067,"twenty":-17.187599,"median":20.139798,"eighty":37.258879,"marketCap":1880502768},{"date":"2024-11-15","current":17.66025,"twenty":-17.179853,"median":19.851833,"eighty":37.100519,"marketCap":1880502768},{"date":"2024-11-22","current":18.337572,"twenty":-17.157105,"median":19.71996,"eighty":37.032587,"marketCap":1936034393},{"date":"2024-11-29","current":19.232154,"twenty":-17.125937,"median":19.615263,"eighty":36.965054,"marketCap":2042049315},{"date":"2024-12-06","current":19.575274,"twenty":-17.099667,"median":19.569425,"eighty":36.862043,"marketCap":2082435951},{"date":"2024-12-13","current":20.658832,"twenty":-17.085103,"median":19.615263,"eighty":36.775562,"marketCap":2180878378},{"date":"2024-12-20","current":20.001551,"twenty":-17.061725,"median":19.764744,"eighty":36.72301,"marketCap":2090008446},{"date":"2024-12-27","current":20.204147,"twenty":-17.056072,"median":19.851833,"eighty":36.695899,"marketCap":2117774258},{"date":"2025-01-03","current":19.563926,"twenty":-17.055826,"median":19.928482,"eighty":36.652863,"marketCap":2019331832},{"date":"2025-01-10","current":19.319157,"twenty":-17.034576,"median":19.816814,"eighty":36.651427,"marketCap":2001662678},{"date":"2025-01-17","current":19.782036,"twenty":-17.025507,"median":19.71996,"eighty":36.615844,"marketCap":2049621809},{"date":"2025-01-24","current":21.414898,"twenty":-17.024272,"median":19.809528,"eighty":36.548099,"marketCap":2243982498},{"date":"2025-01-31","current":22.68731,"twenty":-17.023493,"median":19.928482,"eighty":36.444107,"marketCap":2380287396},{"date":"2025-02-07","current":21.681845,"twenty":-17.020627,"median":20.001551,"eighty":36.350222,"marketCap":2264175816},{"date":"2025-02-14","current":21.828281,"twenty":-17.016663,"median":20.042445,"eighty":36.300911,"marketCap":2294465794},{"date":"2025-02-21","current":21.257718,"twenty":-17.012992,"median":20.147214,"eighty":36.290551,"marketCap":2238934168},{"date":"2025-02-28","current":20.727107,"twenty":-17.00906,"median":20.199753,"eighty":36.201079,"marketCap":2170781719},{"date":"2025-03-07","current":18.572959,"twenty":-17.007002,"median":20.16892,"eighty":36.066667,"marketCap":2024380161},{"date":"2025-03-14","current":16.575442,"twenty":-17.004543,"median":20.052553,"eighty":36.056665,"marketCap":1812350319},{"date":"2025-03-21","current":16.941947,"twenty":-16.999311,"median":20.01525,"eighty":36.034191,"marketCap":1850212791},{"date":"2025-03-28","current":23.555939,"twenty":-16.992612,"median":19.984946,"eighty":36.007827,"marketCap":1960019861},{"date":"2025-04-04","current":19.152458,"twenty":-16.980757,"median":20.01525,"eighty":35.982209,"marketCap":1634191817},{"date":"2025-04-11","current":19.453346,"twenty":-16.964575,"median":19.984946,"eighty":35.926125,"marketCap":1677130396},{"date":"2025-04-17","current":19.767453,"twenty":-16.959035,"median":19.879568,"eighty":35.846042,"marketCap":1732697969},{"date":"2025-04-25","current":22.1919,"twenty":-16.942379,"median":19.981171,"eighty":35.818781,"marketCap":1942339269},{"date":"2025-05-02","current":22.810536,"twenty":-16.936613,"median":20.009036,"eighty":35.802874,"marketCap":1982752050},{"date":"2025-05-09","current":23.975559,"twenty":-16.924559,"median":20.042445,"eighty":35.787253,"marketCap":2083784001},{"date":"2025-05-16","current":25.544308,"twenty":-16.916633,"median":20.15463,"eighty":35.714148,"marketCap":2202496544},{"date":"2025-05-23","current":24.627296,"twenty":-16.907889,"median":20.194724,"eighty":35.63481,"marketCap":2141877373},{"date":"2025-05-30","current":24.945274,"twenty":-16.903693,"median":20.204093,"eighty":35.581917,"marketCap":2184815953},{"date":"2025-06-06","current":24.437764,"twenty":-16.892987,"median":20.310063,"eighty":35.480671,"marketCap":2157032166},{"date":"2025-06-13","current":24.48894,"twenty":-16.847002,"median":20.355583,"eighty":35.470478,"marketCap":2184815953},{"date":"2025-06-20","current":25.887185,"twenty":-16.840656,"median":20.405648,"eighty":35.257484,"marketCap":2288373703},{"date":"2025-06-27","current":24.088132,"twenty":-16.819435,"median":20.500602,"eighty":35.108742,"marketCap":2172186959},{"date":"2025-07-03","current":25.490734,"twenty":-16.814426,"median":20.571791,"eighty":35.00981,"marketCap":2311105892},{"date":"2025-07-11","current":25.56853,"twenty":-16.810765,"median":20.666802,"eighty":34.951051,"marketCap":2303528496},{"date":"2025-07-18","current":25.334283,"twenty":-16.805406,"median":20.750133,"eighty":34.892361,"marketCap":2263115715},{"date":"2025-07-25","current":25.584101,"twenty":-16.80258,"median":20.791305,"eighty":34.852757,"marketCap":2321209088},{"date":"2025-08-01","current":23.030692,"twenty":-16.799625,"median":20.828248,"eighty":34.782841,"marketCap":2030742227},{"date":"2025-08-08","current":21.91882,"twenty":-16.784086,"median":20.921099,"eighty":34.717526,"marketCap":1965071458},{"date":"2025-08-15","current":22.836802,"twenty":-16.773874,"median":20.962753,"eighty":34.62013,"marketCap":2050948617},{"date":"2025-08-22","current":22.3752,"twenty":-16.765458,"median":21.1748,"eighty":34.523604,"marketCap":2002958440},{"date":"2025-08-29","current":23.546062,"twenty":-16.757808,"median":21.257718,"eighty":34.476825,"marketCap":2116619386},{"date":"2025-09-05","current":24.547109,"twenty":-16.752174,"median":21.333493,"eighty":34.421521,"marketCap":2202496544},{"date":"2025-09-12","current":20.160956,"twenty":-16.746142,"median":21.230193,"eighty":34.336444,"marketCap":2251231800},{"date":"2025-09-19","current":21.946677,"twenty":-16.744597,"median":21.202668,"eighty":34.224049,"marketCap":2459585082},{"date":"2025-09-26","current":20.897335,"twenty":-16.742038,"median":21.233291,"eighty":34.023265,"marketCap":2319835929},{"date":"2025-10-03","current":23.160312,"twenty":-16.73647,"median":21.257718,"eighty":33.853205,"marketCap":2576466191},{"date":"2025-10-10","current":22.440249,"twenty":-16.721588,"median":21.33388,"eighty":33.759597,"marketCap":2467207763},{"date":"2025-10-17","current":22.896664,"twenty":-16.705959,"median":21.334267,"eighty":33.725194,"marketCap":2540893680},{"date":"2025-10-24","current":24.012222,"twenty":-16.696356,"median":21.370582,"eighty":33.715619,"marketCap":2650152108},{"date":"2025-10-31","current":23.780654,"twenty":-16.674444,"median":21.414898,"eighty":33.705411,"marketCap":2614579596},{"date":"2025-11-07","current":22.584801,"twenty":-16.6462,"median":21.46557,"eighty":33.681296,"marketCap":2477371338},{"date":"2025-11-14","current":22.67999,"twenty":-16.644187,"median":21.502824,"eighty":33.647633,"marketCap":2510402955},{"date":"2025-11-21","current":22.788017,"twenty":-16.641516,"median":21.547628,"eighty":33.634562,"marketCap":2500239381},{"date":"2025-11-28","current":24.67688,"twenty":-16.635843,"median":21.583926,"eighty":33.621001,"marketCap":2721297131},{"date":"2025-12-05","current":24.313208,"twenty":-16.621243,"median":21.633502,"eighty":33.601854,"marketCap":2695888194},{"date":"2025-12-12","current":24.214184,"twenty":-16.621005,"median":21.71303,"eighty":33.547726,"marketCap":2706051769},{"date":"2025-12-19","current":23.599737,"twenty":-16.619168,"median":21.821603,"eighty":33.488375,"marketCap":2634906746},{"date":"2025-12-26","current":23.726288,"twenty":-16.615588,"median":21.846235,"eighty":33.378703,"marketCap":2657774789},{"date":"2026-01-02","current":23.321167,"twenty":-16.609408,"median":21.91882,"eighty":33.36977,"marketCap":2604416022},{"date":"2026-01-09","current":24.788849,"twenty":-16.601311,"median":21.942225,"eighty":33.327334,"marketCap":2746706068},{"date":"2026-01-16","current":25.36759,"twenty":-16.587515,"median":21.975167,"eighty":33.309719,"marketCap":2800064835},{"date":"2026-01-23","current":22.448664,"twenty":-16.58337,"median":21.975167,"eighty":33.276479,"marketCap":2507862062},{"date":"2026-01-30","current":20.02286,"twenty":-16.554868,"median":21.942225,"eighty":33.252601,"marketCap":2271558949},{"date":"2026-02-06","current":22.732162,"twenty":-16.534916,"median":21.937773,"eighty":33.249963,"marketCap":2548516361},{"date":"2026-02-12","current":24.343972,"twenty":-16.527742,"median":21.953655,"eighty":33.228951,"marketCap":2746706068}],"updateTime":1771022269720}}}