美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

以星航运

15.38

-0.0050-0.03%

成交量：171.80万

成交额：2,628.64万

市值：18.52亿

市盈率：0.92

高：15.49

开：15.45

低：15.13

收：15.38

52周最高：30.15

52周最低：11.04

股本：1.20亿

流通股本：1.12亿

量比：0.70

换手率：1.53%

股息：6.78

股息率：44.10%

每股收益(TTM):16.63

每股收益(LYR):17.84

净资产收益率：59.14%

总资产收益率：14.84%

市净率：0.48

市盈率(LYR):0.86

数据加载中...

总览公司新闻公告

集运公司酝酿涨价计划！SCFI指数止跌回升

国际船舶网

美国对华船舶加征港口费：船企成本激增，中国如何反制

又来！航运业再出重大收购传闻 | 航运界

异动解读 | 业绩下滑、前景不明朗，以星航运盘中大跌9.52%

ZIM 2025年第二季度业绩会总结及问答精华：运费压力与市场不确定性

业绩会速递

以星航运8月18日成交额为8015.52万美元

又一物流集团揭牌；京东物流发新业绩；兴满华北枢纽落户济南；抖音电商大动作；顺丰航空新突破；ZIM或被收购……

物流时代周刊

以星航运ZIM将被收购？

中国远洋海运e刊

以星航运盘中异动股价大涨16.00%

ZIM综合航运股价飙升，CEO领导私有化收购报道推动

以星航运8月8日成交额为5200.45万美元

以星航运8月7日成交额为6051.16万美元

以星航运8月6日成交额为4832.30万美元

以星航运8月5日成交额为4719.99万美元

以星航运8月4日成交额为3884.73万美元

以星航运7月31日成交额为4101.80万美元

以星航运7月29日成交额为3748.32万美元

以星航运7月28日成交额为4377.16万美元

以星航运7月25日成交额为5339.77万美元

以星航运7月24日成交额为5622.17万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZIM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIM\",,,,,undefined,":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"以星航运","latestPrice":15.375,"timestamp":1762192320523,"preClose":15.38,"halted":0,"volume":1718029,"delay":0,"floatShares":112230912,"shares":120457510,"eps":16.6277,"marketStatus":"交易中","change":-0.005,"latestTime":"11-03 12:52:07 EST","open":15.445,"high":15.49,"low":15.13,"amount":26286443.292121,"amplitude":0.023407,"askPrice":15.38,"askSize":136,"bidPrice":15.37,"bidSize":195,"shortable":3,"etf":0,"ttmEps":16.6277,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762203600000},"marketStatusCode":2,"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":15.38,"dividendRate":0.440976,"preHourTrading":{"tag":"盘前","latestPrice":15.5094,"preClose":15.38,"latestTime":"09:29 EST","volume":28797,"amount":444570.591339,"timestamp":1762180182944},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.38,"latestTime":"19:59 EDT","volume":52195,"amount":802465.0938,"timestamp":1761955165509},"volumeRatio":0.700445,"impliedVol":0.7537,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIM\",,,,,undefined,":{"symbol":"ZIM","floatShares":112230912,"roa":"14.84%","roe":"59.14%","lyrEps":17.844366,"volumeRatio":0.700445,"shares":120457510,"dividePrice":6.78,"high":15.49,"amplitude":0.023407,"preClose":15.38,"low":15.13,"week52Low":11.035,"pbRate":"0.48","psRate":"0.22","week52High":30.15,"institutionHeld":0,"latestPrice":15.375,"committee":0.178248,"eps":16.6277,"divideRate":0.440976,"volume":1718029,"delay":0,"ttmEps":16.6277,"open":15.445,"prevYearClose":21.47,"prevWeekClose":15.38,"prevMonthClose":15.38,"prevQuarterClose":13.55,"fiveDayClose":14.35,"twentyDayClose":13.7,"sixtyDayClose":15.5,"earningDate":1763568000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIM\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"ZIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.66,"defaultRemindTime":1763629200000,"name":null,"time":"盘前","dateTimestamp":1763614800000,"actualEps":null},{"date":"2025-09-02","symbol":"ZIM","amount":0.06,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-09"},{"market":"US","date":"2025-08-20","symbol":"ZIM","fiscalQuarterEnding":"2025/06","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-06-02","symbol":"ZIM","amount":0.74,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-19","symbol":"ZIM","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":2.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIM\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":2,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-27","value":2.5,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-04-04","value":17,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-08","value":2.85,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-08","value":4.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIM","date":"2025-10-31","current":0.924963,"percent":0.534199,"low":-1.644946,"twenty":-0.389002,"median":0.846288,"eighty":2.397459,"high":21.209682,"avg":1.603198,"sd":3.023274,"marketCap":1774339122},"quantilePoints":[{"date":"2021-01-29","current":9.046962,"twenty":8.972277,"median":10.301904,"eighty":11.556847,"marketCap":1379725000},{"date":"2021-02-05","current":11.104113,"twenty":9.754202,"median":10.698689,"eighty":11.285207,"marketCap":1693455000},{"date":"2021-02-12","current":15.105798,"twenty":10.446425,"median":11.258024,"eighty":12.410479,"marketCap":2303740000},{"date":"2021-02-19","current":16.344594,"twenty":10.635623,"median":11.556847,"eighty":15.087779,"marketCap":2492665000},{"date":"2021-02-26","current":14.970657,"twenty":10.773768,"median":13.086186,"eighty":15.087779,"marketCap":2283130000},{"date":"2021-03-05","current":14.490155,"twenty":10.973477,"median":14.508924,"eighty":15.291993,"marketCap":2209850000},{"date":"2021-03-12","current":18.957327,"twenty":11.227242,"median":14.782961,"eighty":15.469178,"marketCap":2891125000},{"date":"2021-03-19","current":21.209682,"twenty":11.4699,"median":15.015704,"eighty":16.320569,"marketCap":3234625000},{"date":"2021-03-26","current":5.755946,"twenty":10.635623,"median":14.782961,"eighty":16.077314,"marketCap":2981580000},{"date":"2021-04-01","current":5.853205,"twenty":8.897592,"median":14.490155,"eighty":15.745467,"marketCap":3031960000},{"date":"2021-04-09","current":6.89334,"twenty":5.951328,"median":13.559181,"eighty":15.637354,"marketCap":3570750000},{"date":"2021-04-16","current":7.075386,"twenty":6.122529,"median":11.556847,"eighty":15.505216,"marketCap":3665050000},{"date":"2021-04-23","current":7.201931,"twenty":6.298803,"median":11.258024,"eighty":15.352056,"marketCap":3730600000},{"date":"2021-04-30","current":8.314189,"twenty":6.31612,"median":10.698689,"eighty":15.290491,"marketCap":4306750000},{"date":"2021-05-07","current":8.787066,"twenty":6.405367,"median":9.767239,"eighty":15.185382,"marketCap":4551700000},{"date":"2021-05-14","current":8.580598,"twenty":6.527471,"median":8.860249,"eighty":15.159855,"marketCap":4444750000},{"date":"2021-05-21","current":4.475208,"twenty":6.31612,"median":8.832538,"eighty":15.096789,"marketCap":5008250000},{"date":"2021-05-28","current":4.768075,"twenty":5.896529,"median":8.742664,"eighty":15.060751,"marketCap":5336000000},{"date":"2021-06-04","current":4.109382,"twenty":5.755946,"median":8.569498,"eighty":15.060751,"marketCap":4598850000},{"date":"2021-06-11","current":4.782461,"twenty":5.380174,"median":8.208735,"eighty":14.970657,"marketCap":5352100000},{"date":"2021-06-18","current":4.350868,"twenty":4.768075,"median":7.814672,"eighty":14.888071,"marketCap":4869100000},{"date":"2021-06-25","current":5.029086,"twenty":4.636542,"median":7.583784,"eighty":14.782961,"marketCap":5628100000},{"date":"2021-07-02","current":4.275853,"twenty":4.612907,"median":7.201931,"eighty":14.527694,"marketCap":4785150000},{"date":"2021-07-09","current":4.262494,"twenty":4.533165,"median":6.993243,"eighty":14.497663,"marketCap":4770200000},{"date":"2021-07-16","current":3.889475,"twenty":4.488567,"median":6.782336,"eighty":14.201853,"marketCap":4352750000},{"date":"2021-07-23","current":3.885364,"twenty":4.469042,"median":6.582529,"eighty":14.051696,"marketCap":4348150000},{"date":"2021-07-30","current":4.022035,"twenty":4.35765,"median":6.33943,"eighty":13.275384,"marketCap":4501100000},{"date":"2021-08-06","current":4.382724,"twenty":4.338537,"median":6.078571,"eighty":12.185244,"marketCap":4904750000},{"date":"2021-08-13","current":4.566665,"twenty":4.349429,"median":5.875893,"eighty":11.637479,"marketCap":5110600000},{"date":"2021-08-20","current":2.673663,"twenty":4.315108,"median":5.755946,"eighty":11.556847,"marketCap":5298050000},{"date":"2021-08-27","current":2.843124,"twenty":4.261261,"median":5.426593,"eighty":11.440917,"marketCap":5633850000},{"date":"2021-09-03","current":3.142004,"twenty":4.194878,"median":5.240917,"eighty":11.165677,"marketCap":6226100000},{"date":"2021-09-10","current":3.401419,"twenty":4.119247,"median":5.029086,"eighty":10.973477,"marketCap":6740150000},{"date":"2021-09-17","current":3.447847,"twenty":4.044231,"median":4.775268,"eighty":10.773768,"marketCap":6832150000},{"date":"2021-09-24","current":3.290573,"twenty":3.932018,"median":4.670452,"eighty":10.635623,"marketCap":6520500000},{"date":"2021-10-01","current":2.875624,"twenty":3.833984,"median":4.623696,"eighty":10.372849,"marketCap":5698250000},{"date":"2021-10-08","current":2.55179,"twenty":3.507507,"median":4.612907,"eighty":9.675548,"marketCap":5056550000},{"date":"2021-10-15","current":2.548308,"twenty":3.404205,"median":4.583106,"eighty":9.278147,"marketCap":5049650000},{"date":"2021-10-22","current":2.872722,"twenty":3.271769,"median":4.536864,"eighty":9.165811,"marketCap":5692500000},{"date":"2021-10-29","current":2.972542,"twenty":3.195395,"median":4.497815,"eighty":9.069992,"marketCap":5890300000},{"date":"2021-11-05","current":2.996468,"twenty":3.150477,"median":4.476236,"eighty":8.934934,"marketCap":5937710573},{"date":"2021-11-12","current":3.004846,"twenty":3.081764,"median":4.473667,"eighty":8.826995,"marketCap":5954312919},{"date":"2021-11-19","current":2.054297,"twenty":2.997545,"median":4.403276,"eighty":8.79417,"marketCap":6779686707},{"date":"2021-11-26","current":1.910924,"twenty":2.968584,"median":4.396083,"eighty":8.769305,"marketCap":6306519837},{"date":"2021-12-03","current":1.952966,"twenty":2.94515,"median":4.383237,"eighty":8.677838,"marketCap":6445268017},{"date":"2021-12-10","current":1.857743,"twenty":2.879338,"median":4.359089,"eighty":8.576158,"marketCap":6131009319},{"date":"2021-12-17","current":1.831153,"twenty":2.867383,"median":4.347271,"eighty":8.55529,"marketCap":6043254060},{"date":"2021-12-23","current":1.928172,"twenty":2.854963,"median":4.310792,"eighty":8.490019,"marketCap":6363442168},{"date":"2021-12-31","current":2.115024,"twenty":2.803893,"median":4.27277,"eighty":8.272008,"marketCap":6980100745},{"date":"2022-01-07","current":2.033097,"twenty":2.706395,"median":4.233208,"eighty":8.075753,"marketCap":6709719677},{"date":"2022-01-14","current":2.288941,"twenty":2.623288,"median":4.202893,"eighty":7.935444,"marketCap":7554067575},{"date":"2022-01-21","current":2.088434,"twenty":2.559915,"median":4.156651,"eighty":7.814672,"marketCap":6892345486},{"date":"2022-01-28","current":2.350386,"twenty":2.545406,"median":4.108868,"eighty":7.641506,"marketCap":7756853377},{"date":"2022-02-04","current":2.476152,"twenty":2.463935,"median":4.059029,"eighty":7.603764,"marketCap":8171912035},{"date":"2022-02-11","current":2.523584,"twenty":2.468606,"median":4.004566,"eighty":7.563803,"marketCap":8328448443},{"date":"2022-02-18","current":2.510289,"twenty":2.469325,"median":3.907972,"eighty":7.337355,"marketCap":8284570813},{"date":"2022-02-25","current":2.518913,"twenty":2.467672,"median":3.885364,"eighty":7.229016,"marketCap":8313031978},{"date":"2022-03-04","current":2.582874,"twenty":2.467672,"median":3.764107,"eighty":7.100695,"marketCap":8524118953},{"date":"2022-03-11","current":2.033696,"twenty":2.445753,"median":3.51981,"eighty":7.009672,"marketCap":9436960646},{"date":"2022-03-18","current":2.180527,"twenty":2.388044,"median":3.434209,"eighty":6.913321,"marketCap":10118299386},{"date":"2022-03-25","current":1.765066,"twenty":2.284341,"median":3.401419,"eighty":6.813417,"marketCap":8190434059},{"date":"2022-04-01","current":1.841965,"twenty":2.23748,"median":3.30276,"eighty":6.775676,"marketCap":8547268759},{"date":"2022-04-08","current":1.491016,"twenty":2.203236,"median":3.231377,"eighty":6.634479,"marketCap":6918761402},{"date":"2022-04-14","current":1.423665,"twenty":2.133068,"median":3.197717,"eighty":6.589633,"marketCap":6606231681},{"date":"2022-04-22","current":1.406891,"twenty":2.086853,"median":3.175084,"eighty":6.541236,"marketCap":6528398609},{"date":"2022-04-29","current":1.435535,"twenty":2.0617,"median":3.150128,"eighty":6.432452,"marketCap":6661313548},{"date":"2022-05-06","current":1.707262,"twenty":2.044739,"median":3.091514,"eighty":6.33166,"marketCap":7922209318},{"date":"2022-05-13","current":1.642492,"twenty":2.024761,"median":3.04973,"eighty":6.299247,"marketCap":7621653916},{"date":"2022-05-20","current":1.345439,"twenty":1.991083,"median":2.997365,"eighty":6.166486,"marketCap":7751751513},{"date":"2022-05-27","current":1.414686,"twenty":1.974454,"median":2.972542,"eighty":5.983139,"marketCap":8150721104},{"date":"2022-06-03","current":1.407824,"twenty":1.962397,"median":2.965348,"eighty":5.908023,"marketCap":8111183577},{"date":"2022-06-10","current":1.084045,"twenty":1.948654,"median":2.945846,"eighty":5.878871,"marketCap":6245731165},{"date":"2022-06-17","current":1.048278,"twenty":1.914517,"median":2.90174,"eighty":5.857884,"marketCap":6039656782},{"date":"2022-06-24","current":0.96385,"twenty":1.88296,"median":2.875624,"eighty":5.833753,"marketCap":5553225388},{"date":"2022-07-01","current":0.900009,"twenty":1.867957,"median":2.8704,"eighty":5.755645,"marketCap":5185406576},{"date":"2022-07-08","current":0.926419,"twenty":1.841965,"median":2.864598,"eighty":5.75444,"marketCap":5337566150},{"date":"2022-07-15","current":0.965721,"twenty":1.777612,"median":2.854151,"eighty":5.442066,"marketCap":5564008350},{"date":"2022-07-22","current":0.943887,"twenty":1.731977,"median":2.816428,"eighty":5.41112,"marketCap":5438207128},{"date":"2022-07-29","current":1.036009,"twenty":1.678361,"median":2.757233,"eighty":5.380174,"marketCap":5968968476},{"date":"2022-08-05","current":1.038504,"twenty":1.596301,"median":2.708484,"eighty":5.240917,"marketCap":5983345758},{"date":"2022-08-12","current":1.07843,"twenty":1.533594,"median":2.667676,"eighty":5.103871,"marketCap":6213382279},{"date":"2022-08-19","current":0.949843,"twenty":1.510886,"median":2.650617,"eighty":5.029086,"marketCap":5896727944},{"date":"2022-08-26","current":0.793792,"twenty":1.466501,"median":2.612726,"eighty":4.848228,"marketCap":4927945482},{"date":"2022-09-02","current":0.663846,"twenty":1.450038,"median":2.583952,"eighty":4.782461,"marketCap":4121227001},{"date":"2022-09-09","current":0.619951,"twenty":1.441522,"median":2.572125,"eighty":4.770952,"marketCap":3848719419},{"date":"2022-09-16","current":0.571028,"twenty":1.422271,"median":2.560495,"eighty":4.694909,"marketCap":3544999515},{"date":"2022-09-23","current":0.480916,"twenty":1.405123,"median":2.55208,"eighty":4.671685,"marketCap":2985578663},{"date":"2022-09-30","current":0.454424,"twenty":1.343775,"median":2.548308,"eighty":4.643324,"marketCap":2821113735},{"date":"2022-10-07","current":0.464093,"twenty":1.314163,"median":2.53634,"eighty":4.626676,"marketCap":2881137432},{"date":"2022-10-14","current":0.496579,"twenty":1.095524,"median":2.518913,"eighty":4.623388,"marketCap":3082817052},{"date":"2022-10-21","current":0.456165,"twenty":1.077931,"median":2.509031,"eighty":4.61825,"marketCap":2831918000},{"date":"2022-10-28","current":0.446303,"twenty":1.065288,"median":2.476152,"eighty":4.613729,"marketCap":2770693830},{"date":"2022-11-04","current":0.448043,"twenty":1.043786,"median":2.468965,"eighty":4.611262,"marketCap":2781498095},{"date":"2022-11-11","current":0.523651,"twenty":1.03867,"median":2.449921,"eighty":4.592765,"marketCap":3250883402},{"date":"2022-11-18","current":0.50332,"twenty":1.019788,"median":2.411113,"eighty":4.580023,"marketCap":2974774398},{"date":"2022-11-25","current":0.521397,"twenty":1.002112,"median":2.373922,"eighty":4.571186,"marketCap":3081616578},{"date":"2022-12-02","current":0.394044,"twenty":0.991091,"median":2.286844,"eighty":4.548784,"marketCap":2328919424},{"date":"2022-12-09","current":0.377185,"twenty":0.981068,"median":2.273554,"eighty":4.525766,"marketCap":2229280088},{"date":"2022-12-16","current":0.356468,"twenty":0.966095,"median":2.243749,"eighty":4.507269,"marketCap":2106831747},{"date":"2022-12-23","current":0.355655,"twenty":0.943717,"median":2.209349,"eighty":4.497404,"marketCap":2102029851},{"date":"2022-12-30","current":0.349155,"twenty":0.935153,"median":2.201881,"eighty":4.494116,"marketCap":2063614685},{"date":"2023-01-06","current":0.347937,"twenty":0.925357,"median":2.157837,"eighty":4.488567,"marketCap":2056411842},{"date":"2023-01-13","current":0.345499,"twenty":0.902463,"median":2.115024,"eighty":4.47603,"marketCap":2042006154},{"date":"2023-01-20","current":0.373732,"twenty":0.793792,"median":2.088434,"eighty":4.475208,"marketCap":2208872031},{"date":"2023-01-27","current":0.377998,"twenty":0.678156,"median":2.076576,"eighty":4.475208,"marketCap":2234081983},{"date":"2023-02-03","current":0.464119,"twenty":0.629039,"median":2.056094,"eighty":4.472125,"marketCap":2743082930},{"date":"2023-02-10","current":0.456197,"twenty":0.608348,"median":2.049267,"eighty":4.456711,"marketCap":2696264446},{"date":"2023-02-17","current":0.450104,"twenty":0.555751,"median":2.033696,"eighty":4.403276,"marketCap":2660250228},{"date":"2023-02-24","current":0.487071,"twenty":0.523403,"median":2.028785,"eighty":4.403276,"marketCap":2878736484},{"date":"2023-03-03","current":0.455182,"twenty":0.517386,"median":2.001656,"eighty":4.397522,"marketCap":2690262077},{"date":"2023-03-10","current":0.397497,"twenty":0.505432,"median":1.986384,"eighty":4.392794,"marketCap":2349327481},{"date":"2023-03-17","current":0.623894,"twenty":0.506809,"median":1.975604,"eighty":4.385395,"marketCap":2882014670},{"date":"2023-03-24","current":0.60256,"twenty":0.509342,"median":1.970214,"eighty":4.382929,"marketCap":2783463709},{"date":"2023-03-31","current":0.613487,"twenty":0.510076,"median":1.962082,"eighty":4.380258,"marketCap":2833941030},{"date":"2023-04-06","current":0.458424,"twenty":0.509304,"median":1.955122,"eighty":4.36731,"marketCap":2117643806},{"date":"2023-04-14","current":0.529451,"twenty":0.507835,"median":1.938992,"eighty":4.354773,"marketCap":2445746394},{"date":"2023-04-21","current":0.531012,"twenty":0.509304,"median":1.915415,"eighty":4.351279,"marketCap":2452957440},{"date":"2023-04-28","current":0.436309,"twenty":0.502325,"median":1.89727,"eighty":4.346552,"marketCap":2015487323},{"date":"2023-05-05","current":0.425382,"twenty":0.495944,"median":1.876356,"eighty":4.328261,"marketCap":1965010002},{"date":"2023-05-11","current":0.449838,"twenty":0.486705,"median":1.869787,"eighty":4.31223,"marketCap":2077983054},{"date":"2023-05-19","current":0.465188,"twenty":0.48169,"median":1.854351,"eighty":4.2925,"marketCap":2148891672},{"date":"2023-05-26","current":0.597316,"twenty":0.483314,"median":1.825943,"eighty":4.27462,"marketCap":1703008668},{"date":"2023-06-02","current":0.557692,"twenty":0.484165,"median":1.782822,"eighty":4.270715,"marketCap":1590035616},{"date":"2023-06-09","current":0.577926,"twenty":0.485119,"median":1.765066,"eighty":4.261261,"marketCap":1647723983},{"date":"2023-06-16","current":0.564437,"twenty":0.486461,"median":1.731977,"eighty":4.256329,"marketCap":1609265072},{"date":"2023-06-23","current":0.513852,"twenty":0.486827,"median":1.707004,"eighty":4.228584,"marketCap":1465044154},{"date":"2023-06-30","current":0.529449,"twenty":0.488631,"median":1.686489,"eighty":4.207621,"marketCap":1509512270},{"date":"2023-07-07","current":0.533664,"twenty":0.491776,"median":1.658491,"eighty":4.203715,"marketCap":1521530680},{"date":"2023-07-14","current":0.538723,"twenty":0.494992,"median":1.6043,"eighty":4.202893,"marketCap":1535952772},{"date":"2023-07-21","current":0.607855,"twenty":0.496579,"median":1.553464,"eighty":4.162817,"marketCap":1733054693},{"date":"2023-07-28","current":0.60659,"twenty":0.496966,"median":1.533207,"eighty":4.156651,"marketCap":1729449170},{"date":"2023-08-04","current":0.647901,"twenty":0.498445,"median":1.528433,"eighty":4.125823,"marketCap":1847229586},{"date":"2023-08-11","current":0.599003,"twenty":0.500832,"median":1.488306,"eighty":4.109382,"marketCap":1707816032},{"date":"2023-08-18","current":1.143222,"twenty":0.50332,"median":1.466501,"eighty":4.108354,"marketCap":1489504427},{"date":"2023-08-25","current":1.123846,"twenty":0.50596,"median":1.456704,"eighty":4.108354,"marketCap":1464258589},{"date":"2023-09-01","current":1.113696,"twenty":0.507021,"median":1.445879,"eighty":4.059029,"marketCap":1451034579},{"date":"2023-09-08","current":1.047262,"twenty":0.507835,"median":1.444438,"eighty":4.036833,"marketCap":1364477421},{"date":"2023-09-15","current":1.038035,"twenty":0.508881,"median":1.43089,"eighty":4.019569,"marketCap":1352455593},{"date":"2023-09-19","current":1.065716,"twenty":0.509385,"median":1.425561,"eighty":4.017103,"marketCap":1388521076},{"date":"2023-09-29","current":0.953147,"twenty":0.509751,"median":1.423665,"eighty":4.006827,"marketCap":1241854780},{"date":"2023-10-06","current":0.859954,"twenty":0.509922,"median":1.415692,"eighty":3.993263,"marketCap":1120434323},{"date":"2023-10-13","current":0.842423,"twenty":0.510115,"median":1.406891,"eighty":3.948048,"marketCap":1097592850},{"date":"2023-10-19","current":0.846114,"twenty":0.511441,"median":1.39805,"eighty":3.932018,"marketCap":1102401581},{"date":"2023-10-23","current":0.781525,"twenty":0.512105,"median":1.389108,"eighty":3.924002,"marketCap":1018248789},{"date":"2023-11-01","current":0.714168,"twenty":0.513515,"median":1.357346,"eighty":3.904273,"marketCap":930489448},{"date":"2023-11-10","current":0.692023,"twenty":0.514318,"median":1.332524,"eighty":3.888653,"marketCap":901637062},{"date":"2023-11-17","current":-0.409862,"twenty":0.513515,"median":1.32402,"eighty":3.879198,"marketCap":874235318},{"date":"2023-11-24","current":-0.389002,"twenty":0.509637,"median":1.239753,"eighty":3.854536,"marketCap":829741911},{"date":"2023-12-01","current":-0.39464,"twenty":0.50332,"median":1.154295,"eighty":3.803156,"marketCap":841767157},{"date":"2023-12-08","current":-0.406479,"twenty":0.496579,"median":1.1423,"eighty":3.725058,"marketCap":867020171},{"date":"2023-12-15","current":-0.460601,"twenty":0.486461,"median":1.127537,"eighty":3.557559,"marketCap":982462524},{"date":"2023-12-22","current":-0.59196,"twenty":0.480916,"median":1.116464,"eighty":3.51981,"marketCap":1262650735},{"date":"2023-12-29","current":-0.550805,"twenty":0.480245,"median":1.113234,"eighty":3.501355,"marketCap":1174866446},{"date":"2024-01-05","current":-0.767293,"twenty":0.477552,"median":1.104008,"eighty":3.480811,"marketCap":1636635858},{"date":"2024-01-12","current":-0.773494,"twenty":0.472602,"median":1.092094,"eighty":3.442392,"marketCap":1649863627},{"date":"2024-01-19","current":-0.773494,"twenty":0.470474,"median":1.086622,"eighty":3.420571,"marketCap":1649863627},{"date":"2024-01-26","current":-0.778005,"twenty":0.465188,"median":1.079556,"eighty":3.406062,"marketCap":1659483823},{"date":"2024-02-02","current":-0.747561,"twenty":0.463509,"median":1.073594,"eighty":3.401419,"marketCap":1594547500},{"date":"2024-02-09","current":-0.688365,"twenty":0.458944,"median":1.067409,"eighty":3.371241,"marketCap":1468282426},{"date":"2024-02-16","current":-0.707533,"twenty":0.457123,"median":1.062092,"eighty":3.314947,"marketCap":1509168260},{"date":"2024-02-23","current":-0.705278,"twenty":0.455069,"median":1.053586,"eighty":3.295448,"marketCap":1504358162},{"date":"2024-03-01","current":-0.671452,"twenty":0.453873,"median":1.047262,"eighty":3.252966,"marketCap":1432206691},{"date":"2024-03-08","current":-0.63086,"twenty":0.450311,"median":1.040797,"eighty":3.233814,"marketCap":1345624926},{"date":"2024-03-15","current":-0.414668,"twenty":0.447805,"median":1.040376,"eighty":3.204449,"marketCap":1117780269},{"date":"2024-03-22","current":-0.43654,"twenty":0.445402,"median":1.03827,"eighty":3.197717,"marketCap":1176737463},{"date":"2024-03-28","current":-0.447253,"twenty":0.443504,"median":1.035073,"eighty":3.194235,"marketCap":1205614456},{"date":"2024-04-05","current":-0.500816,"twenty":0.439829,"median":1.014967,"eighty":3.19052,"marketCap":1349999420},{"date":"2024-04-12","current":-0.477159,"twenty":0.43796,"median":1.004713,"eighty":3.172182,"marketCap":1286229394},{"date":"2024-04-19","current":-0.440111,"twenty":0.436466,"median":1.000865,"eighty":3.154655,"marketCap":1186363127},{"date":"2024-04-26","current":-0.508404,"twenty":0.433341,"median":0.994132,"eighty":3.15036,"marketCap":1370453957},{"date":"2024-05-03","current":-0.558843,"twenty":0.426543,"median":0.98465,"eighty":3.145254,"marketCap":1506416466},{"date":"2024-05-10","current":-0.724889,"twenty":0.409765,"median":0.980797,"eighty":3.115192,"marketCap":1954009856},{"date":"2024-05-17","current":-0.845852,"twenty":0.392419,"median":0.970296,"eighty":3.090353,"marketCap":2280079235},{"date":"2024-05-24","current":-0.917365,"twenty":0.379988,"median":0.96497,"eighty":3.07979,"marketCap":2335426805},{"date":"2024-05-31","current":-1.02465,"twenty":0.37751,"median":0.958498,"eighty":3.065398,"marketCap":2608555030},{"date":"2024-06-07","current":-0.914056,"twenty":0.370076,"median":0.944842,"eighty":3.031776,"marketCap":2327004349},{"date":"2024-06-14","current":-0.887117,"twenty":0.366907,"median":0.943462,"eighty":3.003529,"marketCap":2258421491},{"date":"2024-06-21","current":-0.952811,"twenty":0.362764,"median":0.938064,"eighty":2.998263,"marketCap":2425667408},{"date":"2024-06-28","current":-1.026541,"twenty":0.359636,"median":0.933213,"eighty":2.997545,"marketCap":2613367862},{"date":"2024-07-05","current":-1.074276,"twenty":0.356142,"median":0.926419,"eighty":2.993076,"marketCap":2734891874},{"date":"2024-07-12","current":-0.84458,"twenty":0.350089,"median":0.919307,"eighty":2.978113,"marketCap":2150132767},{"date":"2024-07-15","current":-0.805825,"twenty":0.349155,"median":0.915316,"eighty":2.97672,"marketCap":2051469708},{"date":"2024-08-02","current":-0.913111,"twenty":0.348749,"median":0.914837,"eighty":2.975328,"marketCap":2324597933},{"date":"2024-08-09","current":-0.88948,"twenty":0.346434,"median":0.901476,"eighty":2.968584,"marketCap":2264437531},{"date":"2024-08-16","current":-0.895151,"twenty":0.344484,"median":0.897052,"eighty":2.965587,"marketCap":2278876027},{"date":"2024-08-23","current":-1.30404,"twenty":-0.379869,"median":0.883373,"eighty":2.958525,"marketCap":2555136225},{"date":"2024-08-30","current":-1.142494,"twenty":-0.39261,"median":0.867193,"eighty":2.951188,"marketCap":2238602628},{"date":"2024-09-06","current":-1.024559,"twenty":-0.40817,"median":0.844269,"eighty":2.946542,"marketCap":2007521066},{"date":"2024-09-13","current":-1.144337,"twenty":-0.412125,"median":0.781525,"eighty":2.934471,"marketCap":2242213277},{"date":"2024-09-20","current":-1.253672,"twenty":-0.422421,"median":0.744592,"eighty":2.914275,"marketCap":2456445141},{"date":"2024-09-27","current":-1.444702,"twenty":-0.427435,"median":0.728008,"eighty":2.895008,"marketCap":2830749129},{"date":"2024-10-04","current":-1.331067,"twenty":-0.433762,"median":0.714168,"eighty":2.881195,"marketCap":2608092416},{"date":"2024-10-11","current":-1.143108,"twenty":-0.444396,"median":0.69788,"eighty":2.875606,"marketCap":2239806177},{"date":"2024-10-18","current":-1.288684,"twenty":-0.451359,"median":0.686948,"eighty":2.874437,"marketCap":2525047480},{"date":"2024-10-25","current":-1.391877,"twenty":-0.455468,"median":0.678156,"eighty":2.870865,"marketCap":2727243846},{"date":"2024-10-31","current":-1.33291,"twenty":-0.462778,"median":0.657883,"eighty":2.867847,"marketCap":2611703066},{"date":"2024-11-08","current":-1.554652,"twenty":-0.486801,"median":0.640529,"eighty":2.86599,"marketCap":3046184543},{"date":"2024-11-15","current":-1.557109,"twenty":-0.500548,"median":0.638205,"eighty":2.861463,"marketCap":3050998743},{"date":"2024-11-22","current":2.028238,"twenty":-0.511261,"median":0.638204,"eighty":2.857401,"marketCap":2916201165},{"date":"2024-11-29","current":1.845442,"twenty":-0.508404,"median":0.639054,"eighty":2.854151,"marketCap":2653377020},{"date":"2024-12-06","current":1.726544,"twenty":-0.500816,"median":0.647901,"eighty":2.843124,"marketCap":2482424417},{"date":"2024-12-13","current":1.657884,"twenty":-0.499477,"median":0.671001,"eighty":2.825714,"marketCap":2383705308},{"date":"2024-12-20","current":1.538985,"twenty":-0.498138,"median":0.681874,"eighty":2.807143,"marketCap":2212752705},{"date":"2024-12-27","current":1.818648,"twenty":-0.494567,"median":0.696637,"eighty":2.803893,"marketCap":2614852490},{"date":"2025-01-03","current":1.951781,"twenty":-0.490996,"median":0.710642,"eighty":2.775572,"marketCap":2806271249},{"date":"2025-01-10","current":1.734917,"twenty":-0.48439,"median":0.714168,"eighty":2.751197,"marketCap":2494463333},{"date":"2025-01-17","current":1.391618,"twenty":-0.476802,"median":0.728469,"eighty":2.730073,"marketCap":2000867789},{"date":"2025-01-24","current":1.428459,"twenty":-0.474034,"median":0.744592,"eighty":2.710573,"marketCap":2053839018},{"date":"2025-01-31","current":1.513866,"twenty":-0.46475,"median":0.781525,"eighty":2.698734,"marketCap":2176635958},{"date":"2025-02-07","current":1.516378,"twenty":-0.462778,"median":0.844269,"eighty":2.672466,"marketCap":2180247633},{"date":"2025-02-14","current":1.647836,"twenty":-0.459895,"median":0.874431,"eighty":2.667481,"marketCap":2369258609},{"date":"2025-02-21","current":1.74329,"twenty":-0.457073,"median":0.883373,"eighty":2.666699,"marketCap":2506502248},{"date":"2025-02-28","current":1.704773,"twenty":-0.45618,"median":0.897052,"eighty":2.665538,"marketCap":2451123236},{"date":"2025-03-07","current":1.655372,"twenty":-0.4544,"median":0.901476,"eighty":2.635696,"marketCap":2380093633},{"date":"2025-03-14","current":1.007879,"twenty":-0.453948,"median":0.914837,"eighty":2.625994,"marketCap":2164621454},{"date":"2025-03-21","current":1.007879,"twenty":-0.453948,"median":0.925092,"eighty":2.612726,"marketCap":2164621454},{"date":"2025-03-28","current":0.863175,"twenty":-0.451716,"median":0.919307,"eighty":2.593294,"marketCap":1853841078},{"date":"2025-04-04","current":0.75661,"twenty":-0.450824,"median":0.912278,"eighty":2.58503,"marketCap":1624971809},{"date":"2025-04-11","current":0.706693,"twenty":-0.449485,"median":0.901476,"eighty":2.582874,"marketCap":1517764626},{"date":"2025-04-17","current":0.756049,"twenty":-0.449485,"median":0.897052,"eighty":2.578899,"marketCap":1623767234},{"date":"2025-04-25","current":0.790823,"twenty":-0.447699,"median":0.883373,"eighty":2.568657,"marketCap":1698450891},{"date":"2025-05-02","current":0.842984,"twenty":-0.441539,"median":0.875253,"eighty":2.562607,"marketCap":1810476375},{"date":"2025-05-09","current":0.799236,"twenty":-0.437254,"median":0.867662,"eighty":2.560731,"marketCap":1716519517},{"date":"2025-05-16","current":1.011244,"twenty":-0.43654,"median":0.871327,"eighty":2.560031,"marketCap":2171848905},{"date":"2025-05-23","current":0.936442,"twenty":-0.43654,"median":0.880254,"eighty":2.553879,"marketCap":2203167857},{"date":"2025-05-30","current":0.882171,"twenty":-0.432372,"median":0.882171,"eighty":2.552022,"marketCap":2075482897},{"date":"2025-06-06","current":0.878587,"twenty":-0.429594,"median":0.87942,"eighty":2.550174,"marketCap":2067050871},{"date":"2025-06-13","current":0.848379,"twenty":-0.429594,"median":0.878587,"eighty":2.548624,"marketCap":1995980940},{"date":"2025-06-20","current":0.907259,"twenty":-0.428802,"median":0.882171,"eighty":2.547147,"marketCap":2134507077},{"date":"2025-06-27","current":0.802299,"twenty":-0.427435,"median":0.877331,"eighty":2.543289,"marketCap":1887569181},{"date":"2025-07-03","current":0.806907,"twenty":-0.426899,"median":0.873949,"eighty":2.538604,"marketCap":1898410357},{"date":"2025-07-11","current":0.821243,"twenty":-0.425678,"median":0.868223,"eighty":2.53077,"marketCap":1932138460},{"date":"2025-07-18","current":0.788475,"twenty":-0.424633,"median":0.866956,"eighty":2.52265,"marketCap":1855045654},{"date":"2025-07-25","current":0.844283,"twenty":-0.422625,"median":0.863175,"eighty":2.517828,"marketCap":1986344339},{"date":"2025-08-01","current":0.811515,"twenty":-0.420435,"median":0.860054,"eighty":2.512847,"marketCap":1909251533},{"date":"2025-08-08","current":0.815611,"twenty":-0.414882,"median":0.856571,"eighty":2.509786,"marketCap":1918888134},{"date":"2025-08-15","current":0.868347,"twenty":-0.414311,"median":0.859031,"eighty":2.501665,"marketCap":2042959369},{"date":"2025-08-22","current":0.883507,"twenty":-0.412504,"median":0.858107,"eighty":2.477014,"marketCap":1770725397},{"date":"2025-08-29","current":0.833021,"twenty":-0.410989,"median":0.857339,"eighty":2.475362,"marketCap":1669541088},{"date":"2025-09-05","current":0.801167,"twenty":-0.410989,"median":0.853288,"eighty":2.4722,"marketCap":1605698608},{"date":"2025-09-12","current":0.813788,"twenty":-0.409862,"median":0.848379,"eighty":2.469325,"marketCap":1630994685},{"date":"2025-09-19","current":0.913559,"twenty":-0.409298,"median":0.851185,"eighty":2.468606,"marketCap":1830954152},{"date":"2025-09-26","current":0.846244,"twenty":-0.406479,"median":0.854057,"eighty":2.463935,"marketCap":1696041740},{"date":"2025-10-03","current":0.828814,"twenty":-0.395768,"median":0.849114,"eighty":2.449921,"marketCap":1661109062},{"date":"2025-10-10","current":0.776525,"twenty":-0.39464,"median":0.847355,"eighty":2.42908,"marketCap":1556311029},{"date":"2025-10-17","current":0.800566,"twenty":-0.391257,"median":0.846331,"eighty":2.415066,"marketCap":1604494033},{"date":"2025-10-24","current":0.828213,"twenty":-0.390694,"median":0.846114,"eighty":2.407161,"marketCap":1659904487},{"date":"2025-10-31","current":0.88531,"twenty":-0.389002,"median":0.846288,"eighty":2.397459,"marketCap":1774339122}],"updateTime":1762151673819},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575406551","title":"集运公司酝酿涨价计划！SCFI指数止跌回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2575406551","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575406551?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 14:40","pubTimestamp":1760337600,"startTime":"0","endTime":"0","summary":"十一长假过后，上海出口集装箱运价指数止跌回升。根据上海航交所10月10日发布的最新数据，SCFI指数上周上涨45.9点至1160.42点，周涨幅为4.12%，终止连四跌。四大远洋航线运价齐齐上扬，其中欧洲线运价涨幅较大。据悉，多家集运公司计划10月15日喊涨运价，欧洲线、美西线每FEU运价将调涨至2000美元上下，美东线喊涨至3000美元上下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101314441994c5e816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101314441994c5e816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZIM","BK4588","BK4021","01919"],"gpt_icon":0},{"id":"2574015051","title":"美国对华船舶加征港口费：船企成本激增，中国如何反制","url":"https://stock-news.laohu8.com/highlight/detail?id=2574015051","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574015051?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 20:10","pubTimestamp":1760011800,"startTime":"0","endTime":"0","summary":"业内称，“兵来将挡水来土掩”，实际情况并不会比想象的更糟。　　近日，美国海关与边境保护局正式发布《第301条款船舶费用》公告，宣布自10月14日起，对中国拥有、运营或建造的船舶，以及外国建造的汽车运输船，在进入美国港口时征收新的港口服务费。　　国务院已于9月29日施行新修订的《国际海运条例》，其中新增反制条款，明确对采取歧视性措施的国家可实施对等收费、港口限制等反制手段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-10-09/doc-infticea9590449.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-09/doc-infticea9590449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU0170899867.USD","LU0314104364.USD","BK4150","ZIM","LU0251131958.USD","BK4144","LU0048573561.USD","LU0251142724.SGD","BK4585","IE00B29SXK94.USD","LNG","BK4007","LU0788109394.HKD","GRI","LU0368265418.SGD","BK4139","LU2449327464.USD","BK4021","LU0345770308.USD","MSC","LU0345781412.USD","LU0345770993.USD","IE00B29SXL02.USD","LU0630314457.HKD","BK4575","LU0122376428.USD","LU0742534661.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2573962616","title":"又来！航运业再出重大收购传闻 | 航运界","url":"https://stock-news.laohu8.com/highlight/detail?id=2573962616","media":"航运界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573962616?lang=zh_cn&edition=fundamental","pubTime":"2025-10-05 10:53","pubTimestamp":1759632813,"startTime":"0","endTime":"0","summary":"航运界网消息，对于航运业而言，收购类“八卦”传闻无疑是一个有趣、并受欢迎的话题。以星管理层收购近期最受关注的收购传闻是以星董事会聘请华尔街投行Evercore寻找潜在买家。披露的文件显示，Semiramis Paliou领导的戴安娜航运在4月底至9月底期间斥资约1.035亿美元收购了641万股Genco股票，持股比例达到14.93%。Genco指出，计划已即时生效，有效期为一年，于2026年9月30日到期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251005105828a453cbfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251005105828a453cbfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4021","BK4585","ZIM"],"gpt_icon":1},{"id":"1181843339","title":"异动解读 | 业绩下滑、前景不明朗，以星航运盘中大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181843339","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181843339?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 22:06","pubTimestamp":1755698789,"startTime":"0","endTime":"0","summary":"以星航运今日盘中大跌9.52%，引发市场广泛关注。这一显著跌幅与公司刚刚发布的2025年第二季度财报密切相关，财报显示公司业绩大幅下滑，并且对未来前景持谨慎态度。公司调整后的EBITDA为4.72亿美元，调整后的EBIT为1.49亿美元，分别较去年同期下降37.2%和68.3%。他们更新了2025年的业绩指导，预计全年调整后的EBITDA在18亿至22亿美元之间，调整后的EBIT在5.5亿至9.5亿美元之间。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZIM"],"gpt_icon":0},{"id":"1192227476","title":"ZIM 2025年第二季度业绩会总结及问答精华：运费压力与市场不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1192227476","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192227476?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 22:05","pubTimestamp":1755698703,"startTime":"0","endTime":"0","summary":"管理层预计2025年下半年仍将面临压力，运费将显著低于2024年。调整后的EBITDA为4.72亿美元，调整后的EBIT为1.49亿美元，分别较去年同期的40%和25%下降至29%和9%。回答：市场非常不稳定，我们预计未来18个月的市场动态将继续波动。此外，运费压力和市场需求的不确定性也对公司构成挑战。ZIM在2025年第二季度面临显著的市场压力和运费下降，导致收入和利润大幅下降。未来，公司将继续关注市场动态，灵活调整船舶容量，以应对不确定的市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIM"],"gpt_icon":0},{"id":"2560762147","title":"以星航运8月18日成交额为8015.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560762147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560762147?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 17:55","pubTimestamp":1755597339,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，以星航运成交额为8015.52万美元，成交额较昨日增加2.41%，当日成交量为492.95万股。以星航运于2025年8月18日跌0.86%，报16.17美元，该股过去5个交易日跌9.21%，年初至今跌4.33%，过去60日跌6.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-18|8015.52万|2.41%|492.95万|#|2025-08-15|7827.05万|5.25%|476.05万|#|2025-08-14|7436.46万|-12.34%|434.54万|#|2025-08-13|8482.97万|-44.72%|484.14万|#|2025-08-12|1.53亿|-63.15%|868.28万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819175544a6eedcf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819175544a6eedcf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZIM","BK4588","BK4021"],"gpt_icon":0},{"id":"2560921706","title":"又一物流集团揭牌；京东物流发新业绩；兴满华北枢纽落户济南；抖音电商大动作；顺丰航空新突破；ZIM或被收购……","url":"https://stock-news.laohu8.com/highlight/detail?id=2560921706","media":"物流时代周刊","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560921706?lang=zh_cn&edition=fundamental","pubTime":"2025-08-17 08:50","pubTimestamp":1755391809,"startTime":"0","endTime":"0","summary":"02京东物流发布今年中期表现超市场预期8月14日，京东物流发布2025年年度中期业绩报告。截至6月30日，京东物流总收入达到985.3亿元，同比增长14.1%；经调整后净利润达33.4亿元，营收、营收增长及净利润额均超市场预期。截至2025年6月30日，京东物流一线员工人员已超66万。06巴中物流集团有限公司正式揭牌8月11日，巴中物流集团有限公司正式揭牌成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250817093750a6ea765d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250817093750a6ea765d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4021","ZIM"],"gpt_icon":0},{"id":"2558614602","title":"以星航运ZIM将被收购？","url":"https://stock-news.laohu8.com/highlight/detail?id=2558614602","media":"中国远洋海运e刊","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558614602?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 15:25","pubTimestamp":1754983528,"startTime":"0","endTime":"0","summary":"以色列最大财经媒体Calcalist，以及美国彭博社报道称：以星综合航运ZIM现任总裁兼首席执行官Eli Glickman，以及其他五名公司高管，正联手以色列亿万富翁、航运大亨Rami Ungar，寻求收购ZIM这家以色列知名集装箱航运公司。据悉，Glickman 和 Unger 打算以 23-24 亿美元的估值对 ZIM 采取收购，目前ZIM 的市值为18.7 亿美元。受可能被出售及退市的影响，8月11日，在纽约证券交易所上市的以星综合航运ZIM的股价最高暴涨近两成，最后收盘于17.81美元，涨幅14.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812152859a6e122e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812152859a6e122e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":1},{"id":"2558664546","title":"以星航运盘中异动 股价大涨16.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558664546?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:32","pubTimestamp":1754919139,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，以星航运股票出现波动，股价急速拉升16.00%。截至发稿，该股报17.98美元/股，成交量423.202万股，换手率3.51%，振幅3.03%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，以星航运、Eurodry Ltd.、Costamare Bulkers Holdings Limited涨幅较大，以星航运、Oceanpal Inc.、Rubico Inc.较为活跃，换手率分别为3.63%、1.47%、0.99%，振幅较大的相关个股有High-Trend International Group、Rubico Inc.、Heidmar Maritime Holdings Corp.，振幅分别为9.54%、5.47%、3.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213219a6dfb872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213219a6dfb872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","ZIM","BK4021"],"gpt_icon":0},{"id":"2558073663","title":"ZIM综合航运股价飙升，CEO领导私有化收购报道推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2558073663","media":"英为财情","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558073663?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 20:44","pubTimestamp":1754916240,"startTime":"0","endTime":"0","summary":"Investing.com -- 据报道，ZIM综合航运 首席执行官Eli Glickman和其他高管正寻求将公司私有化，该公司股价在周一盘前交易中飙升20%。据报道，该集团的收购要约对ZIM的估值高达24亿美元，较该公司上一个交易日收盘时约18.7亿美元的市值有显著溢价。如果得到证实，这次私有化将使ZIM退出公开市场，而该公司近年来在公开市场上因航运费率波动和影响海上贸易航线的地缘政治紧张局势而面临重大波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2931149","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"ZIM综合航运股价飙升，CEO领导私有化收购报道推动","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4585","BK4021","BK4588","ZIM"],"gpt_icon":0},{"id":"2558501816","title":"以星航运8月8日成交额为5200.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558501816?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 17:14","pubTimestamp":1754730874,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，以星航运成交额为5200.45万美元，成交额较昨日减少14.06%，当日成交量为332.63万股。以星航运于2025年8月8日跌2.7%，报15.5美元，该股过去5个交易日涨0.52%，年初至今跌8.3%，过去60日跌5.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|5200.45万|-14.06%|332.63万|#|2025-08-07|6051.16万|25.22%|378.61万|#|2025-08-06|4832.30万|2.38%|302.70万|#|2025-08-05|4719.99万|21.50%|297.16万|#|2025-08-04|3884.73万|-46.52%|249.16万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171438a6dc55c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171438a6dc55c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":0},{"id":"2557525996","title":"以星航运8月7日成交额为6051.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557525996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557525996?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 17:08","pubTimestamp":1754644131,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，以星航运成交额为6051.16万美元，成交额较昨日增加25.22%，当日成交量为378.61万股。以星航运于2025年8月7日涨0.89%，报15.93美元，该股过去5个交易日涨0.5%，年初至今跌5.75%，过去60日涨2.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|6051.16万|25.22%|378.61万|#|2025-08-06|4832.30万|2.38%|302.70万|#|2025-08-05|4719.99万|21.50%|297.16万|#|2025-08-04|3884.73万|-46.52%|249.16万|#|2025-08-01|7264.02万|77.09%|469.54万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180631a47d080c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180631a47d080c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","ZIM","BK4588"],"gpt_icon":0},{"id":"2557355631","title":"以星航运8月6日成交额为4832.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557355631?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:58","pubTimestamp":1754557120,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，以星航运成交额为4832.30万美元，成交额较昨日增加2.38%，当日成交量为302.70万股。以星航运于2025年8月6日跌0.75%，报15.79美元，该股过去5个交易日跌0.94%，年初至今跌6.58%，过去60日涨15.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4832.30万|2.38%|302.70万|#|2025-08-05|4719.99万|21.50%|297.16万|#|2025-08-04|3884.73万|-46.52%|249.16万|#|2025-08-01|7264.02万|77.09%|469.54万|#|2025-07-31|4101.80万|-32.04%|257.78万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174612a47aa9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174612a47aa9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ZIM","BK4585","BK4588"],"gpt_icon":0},{"id":"2557220563","title":"以星航运8月5日成交额为4719.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557220563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557220563?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:46","pubTimestamp":1754470012,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，以星航运成交额为4719.99万美元，成交额较昨日增加21.50%，当日成交量为297.16万股。以星航运于2025年8月5日涨0.95%，报15.91美元，该股过去5个交易日跌2.87%，年初至今跌5.87%，过去60日涨16.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|4719.99万|21.50%|297.16万|#|2025-08-04|3884.73万|-46.52%|249.16万|#|2025-08-01|7264.02万|77.09%|469.54万|#|2025-07-31|4101.80万|-32.04%|257.78万|#|2025-07-30|6035.68万|61.02%|377.33万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173418a4786dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173418a4786dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4021","BK4585","ZIM"],"gpt_icon":0},{"id":"2557647293","title":"以星航运8月4日成交额为3884.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557647293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557647293?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:42","pubTimestamp":1754383367,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，以星航运成交额为3884.73万美元，成交额较昨日减少46.52%，当日成交量为249.16万股。以星航运于2025年8月4日涨2.2%，报15.76美元，该股过去5个交易日跌4.77%，年初至今跌6.76%，过去60日涨21.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3884.73万|-46.52%|249.16万|#|2025-08-01|7264.02万|77.09%|469.54万|#|2025-07-31|4101.80万|-32.04%|257.78万|#|2025-07-30|6035.68万|61.02%|377.33万|#|2025-07-29|3748.32万|-14.37%|229.58万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172515a6d43566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172515a6d43566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","ZIM","BK4021"],"gpt_icon":0},{"id":"2556991038","title":"以星航运7月31日成交额为4101.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556991038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556991038?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 17:08","pubTimestamp":1754039287,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，以星航运成交额为4101.80万美元，成交额较昨日减少32.04%，当日成交量为257.78万股。以星航运于2025年7月31日跌0.56%，报15.85美元，该股过去5个交易日跌3.88%，年初至今跌6.22%，过去60日涨10.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4101.80万|-32.04%|257.78万|#|2025-07-30|6035.68万|61.02%|377.33万|#|2025-07-29|3748.32万|-14.37%|229.58万|#|2025-07-28|4377.16万|-18.03%|266.07万|#|2025-07-25|5339.77万|-5.02%|321.64万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172617a6cd7f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172617a6cd7f1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4588","BK4585","BK4021"],"gpt_icon":0},{"id":"2555840017","title":"以星航运7月29日成交额为3748.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555840017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555840017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:21","pubTimestamp":1753867299,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，以星航运成交额为3748.32万美元，成交额较昨日减少14.37%，当日成交量为229.58万股。以星航运于2025年7月29日跌1.03%，报16.38美元，该股过去5个交易日涨4.33%，年初至今跌3.09%，过去60日涨13.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|3748.32万|-14.37%|229.58万|#|2025-07-28|4377.16万|-18.03%|266.07万|#|2025-07-25|5339.77万|-5.02%|321.64万|#|2025-07-24|5622.17万|-42.59%|342.27万|#|2025-07-23|9793.54万|46.47%|598.41万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172734a6c973b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172734a6c973b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","ZIM","BK4588"],"gpt_icon":0},{"id":"2555034874","title":"以星航运7月28日成交额为4377.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555034874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 17:18","pubTimestamp":1753780704,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，以星航运成交额为4377.16万美元，成交额较昨日减少18.03%，当日成交量为266.07万股。以星航运于2025年7月28日跌1.08%，报16.55美元，该股过去5个交易日涨7.26%，年初至今跌2.08%，过去60日涨12.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|4377.16万|-18.03%|266.07万|#|2025-07-25|5339.77万|-5.02%|321.64万|#|2025-07-24|5622.17万|-42.59%|342.27万|#|2025-07-23|9793.54万|46.47%|598.41万|#|2025-07-22|6686.59万|44.26%|426.21万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172528a6c7934c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172528a6c7934c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","ZIM","BK4021"],"gpt_icon":0},{"id":"2554716656","title":"以星航运7月25日成交额为5339.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:57","pubTimestamp":1753520251,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，以星航运成交额为5339.77万美元，成交额较昨日减少5.02%，当日成交量为321.64万股。以星航运于2025年7月25日涨1.46%，报16.73美元，该股过去5个交易日涨8.07%，年初至今跌1.02%，过去60日涨18.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|5339.77万|-5.02%|321.64万|#|2025-07-24|5622.17万|-42.59%|342.27万|#|2025-07-23|9793.54万|46.47%|598.41万|#|2025-07-22|6686.59万|44.26%|426.21万|#|2025-07-21|4635.06万|-24.34%|299.53万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165740a6c2d576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165740a6c2d576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4021","ZIM"],"gpt_icon":0},{"id":"2554145763","title":"以星航运7月24日成交额为5622.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554145763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554145763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:38","pubTimestamp":1753432738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，以星航运成交额为5622.17万美元，成交额较昨日减少42.59%，当日成交量为342.27万股。以星航运于2025年7月24日跌0.42%，报16.49美元，该股过去5个交易日涨7.08%，年初至今跌2.44%，过去60日涨19.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|5622.17万|-42.59%|342.27万|#|2025-07-23|9793.54万|46.47%|598.41万|#|2025-07-22|6686.59万|44.26%|426.21万|#|2025-07-21|4635.06万|-24.34%|299.53万|#|2025-07-18|6126.57万|18.07%|397.68万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172456a4630ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172456a4630ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4021","ZIM","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}]}}