美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ZimVie Inc.

18.99

0.0000

成交量：- -

成交额：1,241.28万

市值：5.36亿

市盈率：-27.06

高：18.99

开：18.99

低：18.99

收：18.99

52周最高：19.01

52周最低：8.15

股本：2,821.07万

流通股本：2,208.61万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.7018

每股收益(LYR):-0.9415

净资产收益率：-4.76%

总资产收益率：0.51%

市净率：1.30

市盈率(LYR):-20.17

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新闻稿：ZimVie宣布完成被ARCHIMED收购

Zimvie Inc.8月8日成交额为401.60万美元

Zimvie Inc.8月7日成交额为575.10万美元

Zimvie Inc.8月6日成交额为451.01万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZIMV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIMV\",,,,,undefined,":{"symbol":"ZIMV","market":"US","secType":"STK","nameCN":"ZimVie Inc.","latestPrice":18.99,"timestamp":1760731200000,"preClose":18.99,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":22086080,"shares":28210715,"eps":-0.701802,"marketStatus":"停牌","change":0,"latestTime":"10-17 16:00:00 EDT","open":18.99,"high":18.99,"low":18.99,"amount":12412807.430644,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.701802,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":18.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIMV\",,,,,undefined,":{"symbol":"ZIMV","floatShares":22086080,"roa":"0.51%","roe":"-4.76%","lyrEps":-0.941453,"shares":28210715,"dividePrice":0,"high":18.99,"amplitude":0,"preClose":18.99,"low":18.99,"week52Low":8.15,"pbRate":"1.30","psRate":"1.21","week52High":19.01,"institutionHeld":0,"latestPrice":18.99,"eps":-0.701802,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.701802,"open":18.99,"prevYearClose":13.95,"prevWeekClose":18.99,"prevMonthClose":18.94,"prevQuarterClose":18.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIMV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-21","symbol":"ZIMV","reason":null,"defaultRemindTime":1761053400000,"announcedDate":"2025-10-14","type":"delisting","dateTimestamp":1761019200000},{"market":"US","date":"2025-07-30","symbol":"ZIMV","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-05-08","symbol":"ZIMV","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-26","symbol":"ZIMV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-10-30","symbol":"ZIMV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIMV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIMV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIMV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIMV","date":"2025-10-17","current":-27.058914,"percent":0,"low":-27.518054,"twenty":-6.434447,"median":-3.057774,"eighty":-1.204533,"high":616.45586,"avg":7.133211,"sd":71.057444,"marketCap":535721477},"quantilePoints":[{"date":"2022-02-18","current":595.57047,"twenty":464.598865,"median":595.57047,"eighty":608.101704,"marketCap":1153620000},{"date":"2022-02-25","current":511.048012,"twenty":511.048012,"median":525.6381,"eighty":581.583996,"marketCap":989900000},{"date":"2022-03-04","current":318.59809,"twenty":332.154311,"median":511.048012,"eighty":525.6381,"marketCap":617124500},{"date":"2022-03-11","current":317.11874,"twenty":317.41461,"median":343.343573,"eighty":522.720082,"marketCap":614259000},{"date":"2022-03-18","current":328.550077,"twenty":309.721992,"median":328.213862,"eighty":511.048012,"marketCap":636401500},{"date":"2022-03-25","current":309.318534,"twenty":309.721992,"median":326.936242,"eighty":511.048012,"marketCap":599150000},{"date":"2022-04-01","current":-6.566433,"twenty":308.188849,"median":321.220573,"eighty":484.295302,"marketCap":625478996},{"date":"2022-04-08","current":-6.448686,"twenty":302.782499,"median":317.11874,"eighty":370.496283,"marketCap":614263151},{"date":"2022-04-14","current":-7.530313,"twenty":-6.363799,"median":310.259938,"eighty":343.343573,"marketCap":717292427},{"date":"2022-04-22","current":-6.61846,"twenty":-6.55548,"median":309.45302,"eighty":329.356995,"marketCap":630434835},{"date":"2022-04-29","current":-6.161165,"twenty":-6.55548,"median":308.108157,"eighty":328.550077,"marketCap":586875622},{"date":"2022-05-06","current":-4.793464,"twenty":-6.55548,"median":305.956376,"eighty":327.877646,"marketCap":581845067},{"date":"2022-05-13","current":-4.870813,"twenty":-6.530835,"median":-4.181121,"eighty":327.070728,"marketCap":591233872},{"date":"2022-05-20","current":-5.05559,"twenty":-6.478807,"median":-4.622653,"eighty":326.936242,"marketCap":613662682},{"date":"2022-05-27","current":-4.877259,"twenty":-6.462378,"median":-4.870813,"eighty":324.918947,"marketCap":592016272},{"date":"2022-06-03","current":-4.477624,"twenty":-6.451424,"median":-4.774127,"eighty":324.058234,"marketCap":543507450},{"date":"2022-06-10","current":-4.40887,"twenty":-6.391729,"median":-4.615132,"eighty":319.647083,"marketCap":535161846},{"date":"2022-06-17","current":-3.888915,"twenty":-6.373109,"median":-4.471178,"eighty":318.59809,"marketCap":472048217},{"date":"2022-06-24","current":-3.47639,"twenty":-6.367085,"median":-4.400276,"eighty":317.71048,"marketCap":421974594},{"date":"2022-07-01","current":-3.411932,"twenty":-6.316152,"median":-4.32615,"eighty":315.666288,"marketCap":414150590},{"date":"2022-07-08","current":-3.573075,"twenty":-6.27234,"median":-4.238059,"eighty":312.922767,"marketCap":433710599},{"date":"2022-07-15","current":-3.805121,"twenty":-6.241123,"median":-4.037167,"eighty":310.259938,"marketCap":461877012},{"date":"2022-07-22","current":-3.65687,"twenty":-6.213741,"median":-3.918995,"eighty":309.990965,"marketCap":443881804},{"date":"2022-07-29","current":-4.172527,"twenty":-6.18581,"median":-3.98775,"eighty":309.479917,"marketCap":506473833},{"date":"2022-08-05","current":-4.271361,"twenty":-5.815191,"median":-4.045761,"eighty":308.995767,"marketCap":518470638},{"date":"2022-08-12","current":-3.712202,"twenty":-5.249821,"median":-4.054355,"eighty":308.350232,"marketCap":465339362},{"date":"2022-08-19","current":-3.745495,"twenty":-5.177629,"median":-3.994763,"eighty":307.892979,"marketCap":469512810},{"date":"2022-08-26","current":-3.345976,"twenty":-5.163448,"median":-3.949075,"eighty":307.247445,"marketCap":419431443},{"date":"2022-09-02","current":-3.194075,"twenty":-5.13165,"median":-3.886767,"eighty":306.11776,"marketCap":400390090},{"date":"2022-09-09","current":-3.142054,"twenty":-5.096843,"median":-3.848883,"eighty":304.557718,"marketCap":393869079},{"date":"2022-09-16","current":-2.763343,"twenty":-5.037972,"median":-3.824567,"eighty":241.199939,"marketCap":346396117},{"date":"2022-09-23","current":-2.143256,"twenty":-4.963202,"median":-3.78471,"eighty":-2.165729,"marketCap":268665663},{"date":"2022-09-30","current":-2.05378,"twenty":-4.944294,"median":-3.749258,"eighty":-2.040462,"marketCap":257449524},{"date":"2022-10-07","current":-1.87899,"twenty":-4.936989,"median":-3.733411,"eighty":-2.040462,"marketCap":235538926},{"date":"2022-10-14","current":-1.504441,"twenty":-4.923668,"median":-3.704138,"eighty":-1.734164,"marketCap":188587645},{"date":"2022-10-21","current":-1.471147,"twenty":-4.87597,"median":-3.672984,"eighty":-1.56104,"marketCap":184414198},{"date":"2022-10-28","current":-1.706281,"twenty":-4.855343,"median":-3.646127,"eighty":-1.516093,"marketCap":213889169},{"date":"2022-11-04","current":-1.741655,"twenty":-4.789597,"median":-3.532751,"eighty":-1.560207,"marketCap":218323456},{"date":"2022-11-11","current":-2.897344,"twenty":-4.770689,"median":-3.493578,"eighty":-1.584344,"marketCap":273144207},{"date":"2022-11-18","current":-2.498855,"twenty":-4.741039,"median":-3.475315,"eighty":-1.589755,"marketCap":235577096},{"date":"2022-11-25","current":-2.628918,"twenty":-4.677441,"median":-3.471425,"eighty":-1.598078,"marketCap":247838584},{"date":"2022-12-02","current":-2.548666,"twenty":-4.552824,"median":-3.439864,"eighty":-1.60224,"marketCap":240272985},{"date":"2022-12-09","current":-2.454579,"twenty":-4.477624,"median":-3.354299,"eighty":-1.608482,"marketCap":231402972},{"date":"2022-12-16","current":-2.496088,"twenty":-4.471178,"median":-3.20656,"eighty":-1.670907,"marketCap":235316213},{"date":"2022-12-23","current":-2.357724,"twenty":-4.40887,"median":-3.18055,"eighty":-1.706281,"marketCap":222272077},{"date":"2022-12-30","current":-2.584641,"twenty":-4.401995,"median":-3.13165,"eighty":-1.722927,"marketCap":243664460},{"date":"2023-01-06","current":-2.454579,"twenty":-4.387384,"median":-3.092115,"eighty":-1.730835,"marketCap":231402972},{"date":"2023-01-13","current":-2.512692,"twenty":-4.36461,"median":-3.025528,"eighty":-1.737077,"marketCap":236881509},{"date":"2023-01-20","current":-2.34112,"twenty":-4.331951,"median":-2.897344,"eighty":-1.740406,"marketCap":220706781},{"date":"2023-01-27","current":-2.515459,"twenty":-4.296285,"median":-2.699484,"eighty":-1.749979,"marketCap":237142392},{"date":"2023-02-03","current":-3.019104,"twenty":-4.285542,"median":-2.714703,"eighty":-1.774949,"marketCap":284623047},{"date":"2023-02-10","current":-2.778351,"twenty":-4.266205,"median":-2.739609,"eighty":-1.806161,"marketCap":261926250},{"date":"2023-02-17","current":-3.295833,"twenty":-4.255032,"median":-2.778351,"eighty":-1.839871,"marketCap":310711319},{"date":"2023-02-24","current":-2.930551,"twenty":-4.243859,"median":-2.889042,"eighty":-1.865672,"marketCap":276274800},{"date":"2023-03-03","current":-2.554566,"twenty":-4.243859,"median":-2.893193,"eighty":-1.89314,"marketCap":163188249},{"date":"2023-03-10","current":-2.312252,"twenty":-4.213779,"median":-2.778351,"eighty":-1.966027,"marketCap":147708978},{"date":"2023-03-17","current":-2.616172,"twenty":-4.187996,"median":-2.739609,"eighty":-2.032375,"marketCap":167123657},{"date":"2023-03-24","current":-2.546352,"twenty":-4.181121,"median":-2.711936,"eighty":-2.040462,"marketCap":162663528},{"date":"2023-03-31","current":-2.983918,"twenty":-4.179402,"median":-2.721369,"eighty":-2.061687,"marketCap":190615682},{"date":"2023-04-06","current":-2.9963,"twenty":-4.172527,"median":-2.739609,"eighty":-2.093316,"marketCap":191406618},{"date":"2023-04-14","current":-3.363615,"twenty":-4.155338,"median":-2.778351,"eighty":-2.105801,"marketCap":214871066},{"date":"2023-04-21","current":-3.388377,"twenty":-4.126287,"median":-2.869039,"eighty":-2.143256,"marketCap":216452939},{"date":"2023-04-28","current":-3.392505,"twenty":-4.060801,"median":-2.897344,"eighty":-2.143256,"marketCap":216716584},{"date":"2023-05-05","current":-3.651902,"twenty":-4.054355,"median":-2.936085,"eighty":-2.166145,"marketCap":249034157},{"date":"2023-05-12","current":-3.957517,"twenty":-4.054355,"median":-2.971095,"eighty":-2.177891,"marketCap":269874939},{"date":"2023-05-19","current":-4.150944,"twenty":-4.054355,"median":-2.983282,"eighty":-2.18822,"marketCap":283065308},{"date":"2023-05-26","current":-4.077441,"twenty":-4.128413,"median":-2.9963,"eighty":-2.195674,"marketCap":278052967},{"date":"2023-06-02","current":-3.76409,"twenty":-4.106749,"median":-3.008035,"eighty":-2.204848,"marketCap":256684571},{"date":"2023-06-09","current":-3.86854,"twenty":-4.070785,"median":-3.021467,"eighty":-2.22625,"marketCap":263807370},{"date":"2023-06-16","current":-4.533929,"twenty":-4.129475,"median":-3.046777,"eighty":-2.247147,"marketCap":309182237},{"date":"2023-06-23","current":-4.406267,"twenty":-4.154459,"median":-3.060902,"eighty":-2.258732,"marketCap":300476594},{"date":"2023-06-30","current":-4.506849,"twenty":-4.174246,"median":-3.092115,"eighty":-2.26807,"marketCap":307335586},{"date":"2023-07-07","current":-3.86854,"twenty":-4.165651,"median":-3.121246,"eighty":-2.271484,"marketCap":263807370},{"date":"2023-07-14","current":-4.197366,"twenty":-4.172527,"median":-3.141401,"eighty":-2.271938,"marketCap":286230996},{"date":"2023-07-19","current":-5.106473,"twenty":-4.179402,"median":-3.142054,"eighty":-2.274251,"marketCap":348225728},{"date":"2023-07-28","current":-4.878229,"twenty":-4.197366,"median":-3.167024,"eighty":-2.283503,"marketCap":332661093},{"date":"2023-08-04","current":-4.239415,"twenty":-4.251526,"median":-3.199277,"eighty":-2.296844,"marketCap":351252460},{"date":"2023-08-11","current":-3.76232,"twenty":-4.249875,"median":-3.223883,"eighty":-2.307913,"marketCap":311723293},{"date":"2023-08-18","current":-3.813552,"twenty":-4.239415,"median":-3.284763,"eighty":-2.312252,"marketCap":315968036},{"date":"2023-08-25","current":-3.637443,"twenty":-4.219795,"median":-3.305835,"eighty":-2.312252,"marketCap":301376733},{"date":"2023-09-01","current":-3.77833,"twenty":-4.197366,"median":-3.32647,"eighty":-2.321749,"marketCap":313049775},{"date":"2023-09-08","current":-3.50296,"twenty":-4.191245,"median":-3.346541,"eighty":-2.330605,"marketCap":290234283},{"date":"2023-09-15","current":-3.618232,"twenty":-4.18284,"median":-3.362622,"eighty":-2.337246,"marketCap":299784954},{"date":"2023-09-22","current":-3.070694,"twenty":-4.181121,"median":-3.351233,"eighty":-2.340567,"marketCap":254419266},{"date":"2023-09-29","current":-3.022664,"twenty":-4.174246,"median":-3.32647,"eighty":-2.34112,"marketCap":250439820},{"date":"2023-10-06","current":-2.875373,"twenty":-4.162214,"median":-3.315204,"eighty":-2.346003,"marketCap":238236185},{"date":"2023-10-13","current":-2.609609,"twenty":-4.154459,"median":-3.305835,"eighty":-2.349844,"marketCap":216216582},{"date":"2023-10-20","current":-2.535964,"twenty":-4.15017,"median":-3.273694,"eighty":-2.352189,"marketCap":210114764},{"date":"2023-10-27","current":-2.292614,"twenty":-4.148623,"median":-3.269216,"eighty":-2.351017,"marketCap":189952236},{"date":"2023-11-03","current":-2.223944,"twenty":-4.137791,"median":-3.226666,"eighty":-2.336139,"marketCap":197428368},{"date":"2023-11-10","current":-2.364435,"twenty":-4.129048,"median":-3.204479,"eighty":-2.340013,"marketCap":209900321},{"date":"2023-11-17","current":-2.518377,"twenty":-4.126711,"median":-3.178052,"eighty":-2.34112,"marketCap":223566398},{"date":"2023-11-24","current":-2.788897,"twenty":-4.120307,"median":-3.158095,"eighty":-2.344375,"marketCap":247581542},{"date":"2023-11-30","current":-2.857648,"twenty":-4.105331,"median":-3.141401,"eighty":-2.349844,"marketCap":253684838},{"date":"2023-12-08","current":-3.168522,"twenty":-4.08131,"median":-3.13863,"eighty":-2.352189,"marketCap":281282352},{"date":"2023-12-15","current":-3.31798,"twenty":-4.080536,"median":-3.145611,"eighty":-2.352845,"marketCap":294550388},{"date":"2023-12-22","current":-5.257953,"twenty":-4.123297,"median":-3.167024,"eighty":-2.355918,"marketCap":466769488},{"date":"2023-12-29","current":-5.452249,"twenty":-4.134696,"median":-3.169238,"eighty":-2.357273,"marketCap":484017935},{"date":"2024-01-05","current":-5.0517,"twenty":-4.15358,"median":-3.186148,"eighty":-2.360408,"marketCap":448459599},{"date":"2024-01-12","current":-5.332682,"twenty":-4.186277,"median":-3.20552,"eighty":-2.365071,"marketCap":473403506},{"date":"2024-01-19","current":-5.12344,"twenty":-4.235491,"median":-3.226666,"eighty":-2.366306,"marketCap":454828256},{"date":"2024-01-26","current":-5.287844,"twenty":-4.268783,"median":-3.267164,"eighty":-2.369217,"marketCap":469423095},{"date":"2024-02-02","current":-5.332682,"twenty":-4.303977,"median":-3.284763,"eighty":-2.377527,"marketCap":473403506},{"date":"2024-02-09","current":-5.825895,"twenty":-4.395979,"median":-3.305835,"eighty":-2.382892,"marketCap":517188023},{"date":"2024-02-16","current":-6.157693,"twenty":-4.409883,"median":-3.322225,"eighty":-2.389896,"marketCap":546643062},{"date":"2024-02-23","current":-5.769101,"twenty":-4.506849,"median":-3.328203,"eighty":-2.404768,"marketCap":512146170},{"date":"2024-03-01","current":-1.167282,"twenty":-4.521188,"median":-3.329937,"eighty":-2.386178,"marketCap":459071071},{"date":"2024-03-08","current":-1.220309,"twenty":-4.514587,"median":-3.322225,"eighty":-2.366026,"marketCap":479925627},{"date":"2024-03-15","current":-1.123208,"twenty":-4.506849,"median":-3.305835,"eighty":-2.352189,"marketCap":441737414},{"date":"2024-03-22","current":-1.130094,"twenty":-4.477624,"median":-3.284763,"eighty":-2.34112,"marketCap":444445797},{"date":"2024-03-28","current":-1.123208,"twenty":-4.472467,"median":-3.26819,"eighty":-2.31985,"marketCap":441737414},{"date":"2024-04-05","current":-1.171115,"twenty":-4.422344,"median":-3.229449,"eighty":-2.305699,"marketCap":460578338},{"date":"2024-04-12","current":-1.172499,"twenty":-4.409123,"median":-3.20552,"eighty":-2.271787,"marketCap":461122757},{"date":"2024-04-19","current":-1.085288,"twenty":-4.406788,"median":-3.186148,"eighty":-2.246528,"marketCap":426824370},{"date":"2024-04-26","current":-1.071445,"twenty":-4.403173,"median":-3.167773,"eighty":-2.196515,"marketCap":421380182},{"date":"2024-05-03","current":-1.095671,"twenty":-4.400701,"median":-3.149167,"eighty":-2.143256,"marketCap":430907511},{"date":"2024-05-10","current":-1.247967,"twenty":-4.383087,"median":-3.13969,"eighty":-2.050451,"marketCap":463089239},{"date":"2024-05-17","current":-1.248702,"twenty":-4.359883,"median":-3.121925,"eighty":-1.935588,"marketCap":463362126},{"date":"2024-05-24","current":-1.229582,"twenty":-4.315579,"median":-3.095252,"eighty":-1.787434,"marketCap":456267064},{"date":"2024-05-31","current":-1.21708,"twenty":-4.305685,"median":-3.080364,"eighty":-1.737077,"marketCap":451627985},{"date":"2024-06-07","current":-1.205314,"twenty":-4.30056,"median":-3.060614,"eighty":-1.645937,"marketCap":447261793},{"date":"2024-06-14","current":-1.176633,"twenty":-4.296664,"median":-3.046777,"eighty":-1.591836,"marketCap":436619200},{"date":"2024-06-21","current":-1.139864,"twenty":-4.295754,"median":-3.022664,"eighty":-1.516093,"marketCap":422974850},{"date":"2024-06-28","current":-1.293561,"twenty":-4.295375,"median":-3.021872,"eighty":-1.493621,"marketCap":480008233},{"date":"2024-07-05","current":-1.364895,"twenty":-4.285542,"median":-3.019104,"eighty":-1.444929,"marketCap":506478272},{"date":"2024-07-12","current":-1.375926,"twenty":-4.266205,"median":-3.004003,"eighty":-1.355629,"marketCap":510571577},{"date":"2024-07-15","current":-1.373719,"twenty":-4.263626,"median":-3.003452,"eighty":-1.358717,"marketCap":509752916},{"date":"2024-08-02","current":-1.599202,"twenty":-4.261048,"median":-2.999876,"eighty":-1.361806,"marketCap":562464801},{"date":"2024-08-09","current":-1.38911,"twenty":-4.252915,"median":-2.983918,"eighty":-1.343961,"marketCap":488572366},{"date":"2024-08-16","current":-1.365593,"twenty":-4.250205,"median":-2.971095,"eighty":-1.341803,"marketCap":480300825},{"date":"2024-08-23","current":-1.335804,"twenty":-4.241507,"median":-2.945817,"eighty":-1.341803,"marketCap":469823540},{"date":"2024-08-30","current":-1.348346,"twenty":-4.223719,"median":-2.93178,"eighty":-1.341803,"marketCap":474235028},{"date":"2024-09-06","current":-1.327181,"twenty":-4.206338,"median":-2.902132,"eighty":-1.340265,"marketCap":466790641},{"date":"2024-09-13","current":-1.27309,"twenty":-4.192775,"median":-2.878575,"eighty":-1.333714,"marketCap":447766096},{"date":"2024-09-20","current":-1.329532,"twenty":-4.184559,"median":-2.867739,"eighty":-1.326554,"marketCap":467617795},{"date":"2024-09-27","current":-1.222135,"twenty":-4.181121,"median":-2.85296,"eighty":-1.316362,"marketCap":429844424},{"date":"2024-10-04","current":-1.226839,"twenty":-4.175965,"median":-2.823088,"eighty":-1.29586,"marketCap":431498732},{"date":"2024-10-11","current":-1.224487,"twenty":-4.162214,"median":-2.788897,"eighty":-1.286155,"marketCap":430671578},{"date":"2024-10-18","current":-1.160205,"twenty":-4.152702,"median":-2.764163,"eighty":-1.27216,"marketCap":408062699},{"date":"2024-10-25","current":-1.10925,"twenty":-4.148623,"median":-2.744059,"eighty":-1.253649,"marketCap":390141026},{"date":"2024-10-31","current":-1.08367,"twenty":-4.140885,"median":-2.728036,"eighty":-1.251342,"marketCap":378104532},{"date":"2024-11-08","current":-1.135876,"twenty":-4.129899,"median":-2.707073,"eighty":-1.245339,"marketCap":396319787},{"date":"2024-11-15","current":-1.089998,"twenty":-4.126922,"median":-2.687031,"eighty":-1.236052,"marketCap":380312442},{"date":"2024-11-22","current":-1.086834,"twenty":-4.120307,"median":-2.676907,"eighty":-1.230366,"marketCap":379208487},{"date":"2024-11-29","current":-1.167516,"twenty":-4.105331,"median":-2.669995,"eighty":-1.22664,"marketCap":407359335},{"date":"2024-12-06","current":-1.138249,"twenty":-4.08131,"median":-2.651056,"eighty":-1.222595,"marketCap":397147753},{"date":"2024-12-13","current":-1.102654,"twenty":-4.080536,"median":-2.636223,"eighty":-1.218634,"marketCap":384728261},{"date":"2024-12-20","current":-1.069432,"twenty":-4.075894,"median":-2.632023,"eighty":-1.209592,"marketCap":373136735},{"date":"2024-12-27","current":-1.116101,"twenty":-4.069704,"median":-2.622417,"eighty":-1.204338,"marketCap":389420069},{"date":"2025-01-03","current":-1.093953,"twenty":-4.06661,"median":-2.616172,"eighty":-1.195312,"marketCap":381692385},{"date":"2025-01-10","current":-1.086834,"twenty":-4.062815,"median":-2.609547,"eighty":-1.185605,"marketCap":379208487},{"date":"2025-01-17","current":-1.111355,"twenty":-4.056933,"median":-2.581874,"eighty":-1.176364,"marketCap":387764137},{"date":"2025-01-24","current":-1.133503,"twenty":-4.054355,"median":-2.569421,"eighty":-1.172178,"marketCap":395491821},{"date":"2025-01-31","current":-1.120847,"twenty":-4.049663,"median":-2.56278,"eighty":-1.167716,"marketCap":391076002},{"date":"2025-02-07","current":-1.097117,"twenty":-4.041077,"median":-2.551433,"eighty":-1.166948,"marketCap":382796340},{"date":"2025-02-14","current":-1.041747,"twenty":-4.03812,"median":-2.543132,"eighty":-1.162741,"marketCap":363477131},{"date":"2025-02-21","current":-1.053612,"twenty":-4.036711,"median":-2.540365,"eighty":-1.159136,"marketCap":367616961},{"date":"2025-02-28","current":-13.803842,"twenty":-4.036711,"median":-2.535397,"eighty":-1.155361,"marketCap":356484216},{"date":"2025-03-07","current":-13.718104,"twenty":-4.054355,"median":-2.543132,"eighty":-1.156223,"marketCap":354270028},{"date":"2025-03-14","current":-12.839288,"twenty":-4.075894,"median":-2.547509,"eighty":-1.158856,"marketCap":331574605},{"date":"2025-03-21","current":-12.432031,"twenty":-4.123297,"median":-2.554566,"eighty":-1.159136,"marketCap":321057213},{"date":"2025-03-28","current":-12.335576,"twenty":-4.15017,"median":-2.566654,"eighty":-1.159726,"marketCap":318566252},{"date":"2025-04-04","current":-10.524358,"twenty":-4.181121,"median":-2.579107,"eighty":-1.160519,"marketCap":271791537},{"date":"2025-04-11","current":-9.720563,"twenty":-4.235491,"median":-2.603619,"eighty":-1.162257,"marketCap":251033528},{"date":"2025-04-17","current":-9.974344,"twenty":-4.25847,"median":-2.61289,"eighty":-1.164193,"marketCap":257587423},{"date":"2025-04-25","current":-10.157656,"twenty":-4.297144,"median":-2.622417,"eighty":-1.164909,"marketCap":262321462},{"date":"2025-05-02","current":-9.747899,"twenty":-4.37879,"median":-2.632312,"eighty":-1.165905,"marketCap":251739492},{"date":"2025-05-09","current":-13.100414,"twenty":-4.40887,"median":-2.63722,"eighty":-1.166725,"marketCap":255916585},{"date":"2025-05-16","current":-12.420694,"twenty":-4.506849,"median":-2.659358,"eighty":-1.167282,"marketCap":242638252},{"date":"2025-05-23","current":-11.934729,"twenty":-4.552824,"median":-2.670427,"eighty":-1.167516,"marketCap":233144925},{"date":"2025-05-30","current":-12.8209,"twenty":-4.708514,"median":-2.681496,"eighty":-1.167516,"marketCap":250456285},{"date":"2025-06-06","current":-13.035296,"twenty":-4.872102,"median":-2.688565,"eighty":-1.167626,"marketCap":254644517},{"date":"2025-06-13","current":-13.263986,"twenty":-4.939138,"median":-2.711936,"eighty":-1.167778,"marketCap":259111965},{"date":"2025-06-20","current":-12.306349,"twenty":-5.00357,"median":-2.728036,"eighty":-1.169793,"marketCap":240404528},{"date":"2025-06-27","current":-12.863779,"twenty":-5.039743,"median":-2.747369,"eighty":-1.171624,"marketCap":251293932},{"date":"2025-07-03","current":-14.650416,"twenty":-5.074778,"median":-2.764163,"eighty":-1.172178,"marketCap":286195867},{"date":"2025-07-11","current":-13.435503,"twenty":-5.113276,"median":-2.788897,"eighty":-1.17367,"marketCap":262462551},{"date":"2025-07-18","current":-12.377814,"twenty":-5.156571,"median":-2.823088,"eighty":-1.17564,"marketCap":241800605},{"date":"2025-07-25","current":-27.038834,"twenty":-5.201756,"median":-2.85296,"eighty":-1.176229,"marketCap":528203624},{"date":"2025-08-01","current":-27.218804,"twenty":-5.249583,"median":-2.867739,"eighty":-1.177748,"marketCap":529895681},{"date":"2025-08-08","current":-27.305719,"twenty":-5.304503,"median":-2.878575,"eighty":-1.180074,"marketCap":531587737},{"date":"2025-08-15","current":-27.276747,"twenty":-5.330291,"median":-2.902132,"eighty":-1.182522,"marketCap":531023719},{"date":"2025-08-22","current":-27.421605,"twenty":-5.373334,"median":-2.933009,"eighty":-1.185117,"marketCap":533843813},{"date":"2025-08-29","current":-27.378148,"twenty":-5.437015,"median":-2.952548,"eighty":-1.185903,"marketCap":532997784},{"date":"2025-09-05","current":-27.358655,"twenty":-5.58736,"median":-2.971095,"eighty":-1.186781,"marketCap":532618299},{"date":"2025-09-12","current":-27.358655,"twenty":-5.732633,"median":-2.983918,"eighty":-1.189429,"marketCap":532618299},{"date":"2025-09-19","current":-27.387637,"twenty":-5.825895,"median":-2.999876,"eighty":-1.191783,"marketCap":533182513},{"date":"2025-09-26","current":-27.402128,"twenty":-5.888668,"median":-3.008035,"eighty":-1.196983,"marketCap":533464620},{"date":"2025-10-03","current":-27.4456,"twenty":-6.17991,"median":-3.021467,"eighty":-1.199344,"marketCap":534310942},{"date":"2025-10-10","current":-27.431109,"twenty":-6.278364,"median":-3.025528,"eighty":-1.201569,"marketCap":534028834},{"date":"2025-10-17","current":-27.518054,"twenty":-6.434447,"median":-3.057774,"eighty":-1.204533,"marketCap":535721477}],"updateTime":1770758407924},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIMV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140639725","title":"新闻稿：ZimVie宣布完成被ARCHIMED收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1140639725","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140639725?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 21:05","pubTimestamp":1760965514,"startTime":"0","endTime":"0","summary":"佛罗里达州棕榈滩花园，2025年10月20日—— ZimVie Inc.，全球牙科植入市场的生命科学领导者，今日宣布ARCHIMED，专注于医疗行业的投资公司，已完成此前宣布的对ZimVie的收购。根据2025年7月20日宣布的交易条款，ARCHIMED已收购所有ZimVie已发行的股份。ZimVie的股东将获得每股ZimVie普通股票19.00美元现金作为补偿。“ZimVie卓越的创新、值得信赖的品牌和强大的临床背景与ARCHIMED支持世界级医疗公司的使命完美契合。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2558501813","title":"Zimvie Inc.8月8日成交额为401.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558501813?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 17:15","pubTimestamp":1754730928,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Zimvie Inc.成交额为401.60万美元，成交额较昨日减少30.17%，当日成交量为21.32万股。Zimvie Inc.于2025年8月8日跌0.21%，报18.81美元，该股过去5个交易日涨0.27%，年初至今涨34.84%，过去60日涨111.11%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171533a47e9713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171533a47e9713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV","BK4082"],"gpt_icon":0},{"id":"2557528824","title":"Zimvie Inc.8月7日成交额为575.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557528824?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 17:09","pubTimestamp":1754644187,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Zimvie Inc.成交额为575.10万美元，成交额较昨日增加27.51%，当日成交量为30.51万股。Zimvie Inc.于2025年8月7日涨0.16%，报18.85美元，该股过去5个交易日涨0.32%，年初至今涨35.13%，过去60日涨111.56%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180631a47d080e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180631a47d080e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZIMV"],"gpt_icon":0},{"id":"2557551451","title":"Zimvie Inc.8月6日成交额为451.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557551451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557551451?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:59","pubTimestamp":1754557173,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Zimvie Inc.成交额为451.01万美元，成交额较昨日减少63.32%，当日成交量为23.95万股。Zimvie Inc.于2025年8月6日跌0.21%，报18.82美元，该股过去5个交易日跌0.32%，年初至今涨34.91%，过去60日涨114.84%。业务分为两个运营部门：脊柱产品部门和牙科产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174612a6d88234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174612a6d88234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIMV","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIMV\",params:#limit:6,delay:false,,,undefined,":[]}}