美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ZIOPHARM Oncology Inc

0.8657

0.0000

成交量：- -

成交额：191.07万

市值：1.86亿

市盈率：-2.06

高：0.8657

开：0.8657

低：0.8657

收：0.8657

52周最高：5.95

52周最低：0.7703

股本：2.15亿

流通股本：1.72亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.4193

每股收益(LYR):-0.3815

净资产收益率：-84.01%

总资产收益率：-39.32%

市净率：2.70

市盈率(LYR):-2.27

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ZIOPHARM肿瘤盘中异动临近午盘快速拉升5.51%报0.922美元

自选股智能写手

ZIOPHARM肿瘤盘中异动股价大跌5.62%报0.771美元

自选股智能写手

ZIOPHARM肿瘤盘中异动大幅下跌5.11%

自选股智能写手

ZIOPHARM肿瘤盘中异动股价大涨6.36%报0.953美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZIOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ZIOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIOP\",,,,,undefined,":{"symbol":"ZIOP","market":"US","secType":"STK","nameCN":"ZIOPHARM Oncology Inc","latestPrice":0.8657,"timestamp":1643230800000,"preClose":0.8657,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":172416947,"shares":214635171,"eps":-0.419301,"marketStatus":"盘前交易","change":0,"latestTime":"02-10 04:15:02 EST","open":0.8657,"high":0.8657,"low":0.8657,"amount":1910670.044435,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.419301,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"TCRT","executeDate":"2022-01-27"},"adr":0,"adrRate":0,"listingDate":1158897600000,"exchange":"NASDAQ","adjPreClose":0.8657,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIOP\",,,,,undefined,":{"symbol":"ZIOP","floatShares":172416947,"roa":"-39.32%","roe":"-84.01%","lyrEps":-0.381498,"shares":214635171,"dividePrice":0,"high":0.8657,"amplitude":0,"preClose":0.8657,"low":0.8657,"week52Low":0.7703,"pbRate":"2.70","week52High":5.95,"institutionHeld":0.4932,"latestPrice":0.8657,"eps":-0.419301,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.419301,"open":0.8657},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-27","symbol":"ZIOP","oldSymbol":"ZIOP","defaultRemindTime":1643293800000,"newSymbol":"TCRT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1643259600000},{"market":"US","date":"2021-11-08","symbol":"ZIOP","fiscalQuarterEnding":"2021/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2021-08-13","symbol":"ZIOP","fiscalQuarterEnding":"2021/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2021-05-06","symbol":"ZIOP","fiscalQuarterEnding":"2021/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2021-02-25","symbol":"ZIOP","fiscalQuarterEnding":"2020/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1614229200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIOP","date":"2022-01-26","current":-2.064627,"percent":0.992783,"low":-20.203787,"twenty":-12.834139,"median":-6.540845,"eighty":-3.929646,"high":-1.886403,"avg":-7.975749,"sd":4.514557,"marketCap":187462358},"quantilePoints":[{"date":"2021-02-12","current":-14.273622,"twenty":-13.981596,"median":-6.983843,"eighty":-4.452549,"marketCap":1041260712},{"date":"2021-02-19","current":-14.799031,"twenty":-13.941544,"median":-6.983843,"eighty":-4.452549,"marketCap":1079589327},{"date":"2021-02-26","current":-12.380663,"twenty":-13.835781,"median":-6.983843,"eighty":-4.452549,"marketCap":990155892},{"date":"2021-03-05","current":-11.526281,"twenty":-13.717214,"median":-6.983843,"eighty":-4.448539,"marketCap":921825834},{"date":"2021-03-12","current":-12.890179,"twenty":-13.639627,"median":-6.983843,"eighty":-4.448539,"marketCap":1030904993},{"date":"2021-03-19","current":-10.40307,"twenty":-13.448637,"median":-6.980647,"eighty":-4.444529,"marketCap":831995938},{"date":"2021-03-26","current":-9.893038,"twenty":-13.386804,"median":-6.983843,"eighty":-4.448539,"marketCap":791205571},{"date":"2021-04-01","current":-9.651744,"twenty":-13.355888,"median":-6.983843,"eighty":-4.448539,"marketCap":771907874},{"date":"2021-04-09","current":-9.088726,"twenty":-13.217964,"median":-6.980647,"eighty":-4.444529,"marketCap":726879915},{"date":"2021-04-16","current":-9.182562,"twenty":-13.012807,"median":-6.980647,"eighty":-4.444529,"marketCap":734384574},{"date":"2021-04-23","current":-8.981484,"twenty":-12.954191,"median":-6.980647,"eighty":-4.444529,"marketCap":718303160},{"date":"2021-04-30","current":-9.249588,"twenty":-12.895575,"median":-6.980647,"eighty":-4.444529,"marketCap":739745046},{"date":"2021-05-07","current":-8.01631,"twenty":-12.861225,"median":-6.980647,"eighty":-4.444529,"marketCap":641112373},{"date":"2021-05-14","current":-8.123815,"twenty":-12.836693,"median":-6.980647,"eighty":-4.444529,"marketCap":649710189},{"date":"2021-05-21","current":-8.037393,"twenty":-12.836693,"median":-6.980647,"eighty":-4.444529,"marketCap":669008511},{"date":"2021-05-28","current":-7.857067,"twenty":-12.836693,"median":-6.980647,"eighty":-4.444529,"marketCap":653998705},{"date":"2021-06-04","current":-8.063154,"twenty":-12.836693,"median":-6.980647,"eighty":-4.444529,"marketCap":671152769},{"date":"2021-06-11","current":-7.470654,"twenty":-12.836693,"median":-6.980647,"eighty":-4.444529,"marketCap":621834834},{"date":"2021-06-18","current":-7.161524,"twenty":-12.836693,"median":-6.980647,"eighty":-4.444529,"marketCap":596103737},{"date":"2021-06-25","current":-7.213045,"twenty":-12.841599,"median":-6.953718,"eighty":-4.444529,"marketCap":600392254},{"date":"2021-07-02","current":-7.032719,"twenty":-12.841599,"median":-6.947905,"eighty":-4.444529,"marketCap":585382447},{"date":"2021-07-09","current":-6.543263,"twenty":-12.841599,"median":-6.929676,"eighty":-4.444529,"marketCap":544641544},{"date":"2021-07-16","current":-6.002284,"twenty":-12.841599,"median":-6.910594,"eighty":-4.444529,"marketCap":499612125},{"date":"2021-07-23","current":-5.925002,"twenty":-12.841599,"median":-6.910594,"eighty":-4.444529,"marketCap":493179351},{"date":"2021-07-30","current":-5.796197,"twenty":-12.841599,"median":-6.910594,"eighty":-4.444529,"marketCap":482458061},{"date":"2021-08-06","current":-5.950762,"twenty":-12.841599,"median":-6.910594,"eighty":-4.444529,"marketCap":495323609},{"date":"2021-08-13","current":-4.817284,"twenty":-12.841599,"median":-6.910594,"eighty":-4.444529,"marketCap":400976255},{"date":"2021-08-20","current":-3.537599,"twenty":-12.841599,"median":-6.901313,"eighty":-4.419575,"marketCap":308871321},{"date":"2021-08-27","current":-4.127199,"twenty":-12.851412,"median":-6.899989,"eighty":-4.405891,"marketCap":360349874},{"date":"2021-09-03","current":-4.348299,"twenty":-12.851412,"median":-6.899989,"eighty":-4.358744,"marketCap":379654332},{"date":"2021-09-10","current":-4.716799,"twenty":-12.851412,"median":-6.899989,"eighty":-4.348711,"marketCap":411828428},{"date":"2021-09-17","current":-4.151766,"twenty":-12.851412,"median":-6.899989,"eighty":-4.320742,"marketCap":362494814},{"date":"2021-09-24","current":-5.232699,"twenty":-12.851412,"median":-6.879713,"eighty":-4.320742,"marketCap":456872162},{"date":"2021-10-01","current":-4.471132,"twenty":-12.851412,"median":-6.878251,"eighty":-4.320742,"marketCap":390379030},{"date":"2021-10-08","current":-4.421999,"twenty":-12.846506,"median":-6.87714,"eighty":-4.321738,"marketCap":386089151},{"date":"2021-10-15","current":-4.299166,"twenty":-12.846506,"median":-6.873582,"eighty":-4.301202,"marketCap":375364452},{"date":"2021-10-22","current":-4.028932,"twenty":-12.846506,"median":-6.863512,"eighty":-4.261013,"marketCap":351770115},{"date":"2021-10-29","current":-3.783266,"twenty":-12.841599,"median":-6.858112,"eighty":-4.228948,"marketCap":330320718},{"date":"2021-11-05","current":-4.028932,"twenty":-12.841599,"median":-6.858112,"eighty":-4.153102,"marketCap":351770115},{"date":"2021-11-12","current":-3.635898,"twenty":-12.841599,"median":-6.825712,"eighty":-4.150208,"marketCap":326245459},{"date":"2021-11-19","current":-3.420614,"twenty":-12.841599,"median":-6.800871,"eighty":-4.126435,"marketCap":306928294},{"date":"2021-11-26","current":-3.229251,"twenty":-12.841599,"median":-6.77511,"eighty":-4.106566,"marketCap":289757480},{"date":"2021-12-03","current":-3.15749,"twenty":-12.841599,"median":-6.73931,"eighty":-4.097072,"marketCap":283318425},{"date":"2021-12-10","current":-3.085729,"twenty":-12.841599,"median":-6.662632,"eighty":-4.074366,"marketCap":276879370},{"date":"2021-12-17","current":-2.822605,"twenty":-12.841599,"median":-6.607312,"eighty":-4.028932,"marketCap":253269501},{"date":"2021-12-23","current":-3.037888,"twenty":-12.841599,"median":-6.564515,"eighty":-4.026453,"marketCap":272586667},{"date":"2021-12-31","current":-2.679082,"twenty":-12.836693,"median":-6.553889,"eighty":-4.007035,"marketCap":240391391},{"date":"2022-01-07","current":-2.439879,"twenty":-12.835416,"median":-6.543263,"eighty":-3.979799,"marketCap":218927874},{"date":"2022-01-14","current":-2.112169,"twenty":-12.834139,"median":-6.540845,"eighty":-3.964041,"marketCap":189522855},{"date":"2022-01-21","current":-2.059545,"twenty":-12.834139,"median":-6.540845,"eighty":-3.951733,"marketCap":184800882},{"date":"2022-01-26","current":-2.089206,"twenty":-12.834139,"median":-6.540845,"eighty":-3.929646,"marketCap":187462358}],"updateTime":1770714902259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2206189302","title":"ZIOPHARM肿瘤盘中异动 临近午盘快速拉升5.51%报0.922美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2206189302","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2206189302?lang=zh_cn&edition=fundamental","pubTime":"2022-01-27 00:47","pubTimestamp":1643215662,"startTime":"0","endTime":"0","summary":"北京时间2022年01月27日00时47分，ZIOPHARM肿瘤股票出现异动，股价急速上涨5.51%。截至发稿，该股报0.922美元/股，成交量49.6277万股，换手率0.23%，振幅5.26%。ZIOPHARM肿瘤股票所在的生物技术行业中，整体涨幅为2.17%。ZIOPHARM肿瘤公司简介：ZIOPHARM Oncology Inc是一家生物技术公司，致力于癌症治疗的获取，开发和商业化。","market":"us","thumbnail":"https://static.tigerbbs.com/3c6daacf13f78492ec38a4e178ddca49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3c6daacf13f78492ec38a4e178ddca49"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201270047437a6574a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201270047437a6574a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","APR","TERN","BK4023","FWRG","BK4007","OLPX","BOLT","ZIOP","HCTI","BK4539","ALVU","BK4082","ONTF","BK4209","SANA","LABP","CGEM","BK4167","BK4183","LHDX","BK4139","BK4196","CRCT","TCRT"],"gpt_icon":0},{"id":"2206759881","title":"ZIOPHARM肿瘤盘中异动 股价大跌5.62%报0.771美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2206759881","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2206759881?lang=zh_cn&edition=fundamental","pubTime":"2022-01-25 00:45","pubTimestamp":1643042725,"startTime":"0","endTime":"0","summary":"北京时间2022年01月25日00时45分，ZIOPHARM肿瘤股票出现波动，股价急速跳水5.62%。截至发稿，该股报0.771美元/股，成交量69.9336万股，换手率0.32%，振幅9.66%。ZIOPHARM肿瘤股票所在的生物技术行业中，整体跌幅为3.74%。ZIOPHARM肿瘤公司简介：ZIOPHARM Oncology Inc是一家生物技术公司，致力于癌症治疗的获取，开发和商业化。","market":"us","thumbnail":"https://static.tigerbbs.com/480431b5715196c0e96044cc36788e36","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/480431b5715196c0e96044cc36788e36"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201250045257a653b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201250045257a653b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LHDX","BK4007","CGEM","BK4196","LABP","SANA","ONTF","BK4082","ZIOP","TCRT","APR","BK4023"],"gpt_icon":0},{"id":"2205765025","title":"ZIOPHARM肿瘤盘中异动 大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2205765025","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2205765025?lang=zh_cn&edition=fundamental","pubTime":"2022-01-22 05:00","pubTimestamp":1642798824,"startTime":"0","endTime":"0","summary":"北京时间2022年01月22日05时00分，ZIOPHARM肿瘤股票出现异动，股价大幅下跌5.11%。截至发稿，该股报0.817美元/股，成交量155.23万股，换手率0.72%，振幅7.85%。ZIOPHARM肿瘤股票所在的生物技术行业中，整体跌幅为0.71%。ZIOPHARM肿瘤公司简介：ZIOPHARM Oncology Inc是一家生物技术公司，致力于癌症治疗的获取，开发和商业化。","market":"us","thumbnail":"https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201220500248031a195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201220500248031a195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APR","BK4196","CGEM","BK4139","LHDX","LABP","TCRT","BK4082","SANA","ONTF","BK4007","ZIOP"],"gpt_icon":0},{"id":"2204091229","title":"ZIOPHARM肿瘤盘中异动 股价大涨6.36%报0.953美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2204091229","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2204091229?lang=zh_cn&edition=fundamental","pubTime":"2022-01-20 22:41","pubTimestamp":1642689705,"startTime":"0","endTime":"0","summary":"北京时间2022年01月20日22时41分，ZIOPHARM肿瘤股票出现异动，股价大幅拉升6.36%。截至发稿，该股报0.953美元/股，成交量4.1338万股，换手率0.02%，振幅2.24%。ZIOPHARM肿瘤股票所在的生物技术行业中，整体涨幅为0.75%。其相关个股中，Baudax Bio Inc、知临集团、Calithera Biosciences Inc涨幅较大，知临集团、Baudax Bio Inc、Calithera Biosciences Inc较为活跃，换手率分别为97.99%、30.37%、8.47%，振幅较大的相关个股有Baudax Bio Inc、HCW Biologics, Inc.、Vaxxinity, Inc.，振幅分别为24.44%、20.29%、15.62%。","market":"us","thumbnail":"https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022012022414679068a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022012022414679068a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ALVU","ONTF","FWRG","BK4196","BK4007","LABP","BK4167","APR","BK4139","CRCT","BK4539","SANA","TERN","ZIOP","LHDX","HCTI","BK4082","OLPX","CGEM","TCRT","BK4209","BK4191","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIOP\",params:#limit:6,delay:false,,,undefined,":[]}}