Zip Co Ltd

3.250

+0.0200.62%

成交量：1,332.98万

成交额：4,303.91万

市值：41.95亿

市盈率：-81.34

高：3.280

开：3.200

低：3.150

收：3.230

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZIP.AU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZIP.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP.AU\",,,,,undefined,":{"symbol":"ZIP.AU","market":"AU","secType":"STK","nameCN":"Zip Co Ltd","latestPrice":3.25,"timestamp":1754028720000,"preClose":3.23,"halted":0,"volume":13329801,"delay":0,"nameEN":"Zip Co Ltd","floatShares":1187687132,"shares":1290833227,"eps":-0.039957,"marketStatus":"休市中","change":0.02,"latestTime":"08-01 16:12:00 AEST","open":3.2,"high":3.28,"low":3.15,"amount":43039136,"amplitude":0.040248,"askPrice":3.25,"askSize":5064,"bidPrice":3.24,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.039957,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1754265600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":3.23,"openAndCloseTimeList":[[1754006400000,1754028000000]],"volumeRatio":1.0784183487690866,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP.AU\",,,,,undefined,":{"symbol":"ZIP.AU","floatShares":1187687132,"roa":"6.55%","roe":"-7.81%","lyrEps":0.003758,"volumeRatio":1.0784183487690866,"shares":1290833227,"dividePrice":0,"high":3.28,"amplitude":0.040248,"preClose":3.23,"low":3.15,"week52Low":1.085,"pbRate":"5.90","psRate":"4.41","week52High":3.56,"institutionHeld":0,"latestPrice":3.25,"committee":-0.670185,"eps":-0.039957,"divideRate":0,"volume":13329801,"delay":0,"ttmEps":-0.039957,"open":3.2,"prevYearClose":2.96,"prevWeekClose":3.14,"prevMonthClose":3.23,"prevQuarterClose":3.07,"fiveDayClose":3.14,"twentyDayClose":3.05,"sixtyDayClose":1.84,"earningDate":1755792000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP.AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755820800000,"name":null,"time":"","dateTimestamp":1755784800000,"actualEps":null},{"date":"2025-05-07","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746576000000,"name":null,"time":"","dateTimestamp":1746540000000,"actualEps":null},{"date":"2025-02-25","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740438000000,"name":null,"time":"","dateTimestamp":1740402000000,"actualEps":null},{"date":"2024-08-27","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null},{"date":"2024-02-27","symbol":"ZIP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708988400000,"name":null,"time":"","dateTimestamp":1708952400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP.AU\",market:\"AU\",,,undefined,":[]}}