美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中进医疗

0.6400

+0.00500.79%

成交量：22.28万

成交额：14.14万

市值：1.00亿

市盈率：27.24

高：0.6500

开：0.6500

低：0.6200

收：0.6350

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中进医疗盘中异动早盘急速跳水5.44%报0.605美元

中进医疗8月4日成交额为16.45万美元

中进医疗7月31日成交额为14.49万美元

中进医疗7月29日成交额为16.33万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZJYL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.64,"timestamp":1754592181850,"preClose":0.635,"halted":0,"volume":222764,"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.023492,"marketStatus":"交易中","change":0.005,"latestTime":"08-07 15:00:12 EDT","open":0.65,"high":0.65,"low":0.62,"amount":141407.914032,"amplitude":0.047244,"askPrice":0.6579,"askSize":65,"bidPrice":0.6317,"bidSize":64,"shortable":3,"etf":0,"ttmEps":0.023492,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.635,"preHourTrading":{"tag":"盘前","latestPrice":0.6477,"preClose":0.635,"latestTime":"08:00 EDT","volume":15,"amount":9.7155,"timestamp":1754568000266},"volumeRatio":0.980629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"5.78%","roe":"13.02%","lyrEps":0.023492,"volumeRatio":0.980629,"shares":156547100,"dividePrice":0,"high":0.65,"amplitude":0.047244,"preClose":0.635,"low":0.62,"week52Low":0.5045,"pbRate":"3.48","psRate":"4.26","week52High":4.38,"institutionHeld":0,"latestPrice":0.64,"committee":-0.007752,"eps":0.023492,"divideRate":0,"volume":222764,"delay":0,"ttmEps":0.023492,"open":0.65,"prevYearClose":0.7782,"prevWeekClose":0.6407,"prevMonthClose":0.6426,"prevQuarterClose":0.65,"fiveDayClose":0.6426,"twentyDayClose":0.6074,"sixtyDayClose":0.8983},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZJYL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557306310","title":"中进医疗盘中异动 早盘急速跳水5.44%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557306310?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 23:09","pubTimestamp":1754492975,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时09分，中进医疗股票出现异动，股价大幅跳水5.44%。截至发稿，该股报0.605美元/股，成交量9.2681万股，换手率0.06%，振幅4.02%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.79%。其相关个股中，勒梅特微管医疗、Infusystems Holdings, Inc.、Azenta, Inc.涨幅较大，Staar Surgical Company、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为3.46%、2.93%、2.05%，振幅较大的相关个股有Sharps Technology Inc.、奥瑞许科技、Infusystems Holdings, Inc.，振幅分别为16.08%、14.58%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623093594d3a24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623093594d3a24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2557367237","title":"中进医疗8月4日成交额为16.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557367237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557367237?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:45","pubTimestamp":1754383516,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，中进医疗成交额为16.45万美元，成交额较昨日减少1.20%，当日成交量为25.65万股。中进医疗于2025年8月4日跌0.03%，报0.641美元，该股过去5个交易日跌3.25%，年初至今跌17.67%，过去60日跌20.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|16.45万|-1.20%|25.65万|#|2025-08-01|16.65万|14.91%|26.25万|#|2025-07-31|14.49万|-18.00%|22.61万|#|2025-07-30|17.67万|8.24%|27.29万|#|2025-07-29|16.33万|-9.16%|25.34万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172517a6d43572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172517a6d43572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2556789125","title":"中进医疗7月31日成交额为14.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556789125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556789125?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 17:10","pubTimestamp":1754039444,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，中进医疗成交额为14.49万美元，成交额较昨日减少18.00%，当日成交量为22.61万股。中进医疗于2025年7月31日涨0.41%，报0.643美元，该股过去5个交易日跌2.93%，年初至今跌17.4%，过去60日跌19.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|14.49万|-18.00%|22.61万|#|2025-07-30|17.67万|8.24%|27.29万|#|2025-07-29|16.33万|-9.16%|25.34万|#|2025-07-28|17.98万|45.77%|27.37万|#|2025-07-25|12.33万|-22.94%|18.66万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172619a6cd7f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172619a6cd7f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2555483430","title":"中进医疗7月29日成交额为16.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555483430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555483430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:24","pubTimestamp":1753867455,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，中进医疗成交额为16.33万美元，成交额较昨日减少9.16%，当日成交量为25.34万股。中进医疗于2025年7月29日跌3.24%，报0.64美元，该股过去5个交易日跌0.14%，年初至今跌17.72%，过去60日跌20.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|16.33万|-9.16%|25.34万|#|2025-07-28|17.98万|45.77%|27.37万|#|2025-07-25|12.33万|-22.94%|18.66万|#|2025-07-24|16.00万|-37.47%|23.28万|#|2025-07-23|25.59万|73.95%|38.66万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172735a46b51bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172735a46b51bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-08-06","current":27.255749,"percent":0.163701,"low":15.470674,"twenty":27.851763,"median":42.886487,"eighty":158.818973,"high":665.600349,"avg":101.50705,"sd":114.99566,"marketCap":100190144},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803},{"date":"2025-04-25","current":36.624913,"twenty":30.352477,"median":51.89906,"eighty":166.759922,"marketCap":134630506},{"date":"2025-05-02","current":34.129308,"twenty":30.422777,"median":50.47418,"eighty":166.228887,"marketCap":125456845},{"date":"2025-05-09","current":35.304712,"twenty":30.468872,"median":49.534135,"eighty":165.921846,"marketCap":129777545},{"date":"2025-05-16","current":35.134364,"twenty":30.468872,"median":49.043912,"eighty":165.706363,"marketCap":129151357},{"date":"2025-05-23","current":33.814164,"twenty":30.595634,"median":47.950336,"eighty":165.3777,"marketCap":124298397},{"date":"2025-05-30","current":32.366202,"twenty":30.682062,"median":47.39008,"eighty":165.369541,"marketCap":118975796},{"date":"2025-06-06","current":33.784353,"twenty":30.699348,"median":47.266178,"eighty":165.364789,"marketCap":124188814},{"date":"2025-06-13","current":29.602299,"twenty":30.445825,"median":46.328827,"eighty":165.061256,"marketCap":108815889},{"date":"2025-06-20","current":29.981324,"twenty":30.304986,"median":45.866653,"eighty":163.92316,"marketCap":110209158},{"date":"2025-06-27","current":27.832804,"twenty":29.602299,"median":45.787427,"eighty":163.170178,"marketCap":102311357},{"date":"2025-07-03","current":27.260008,"twenty":29.382549,"median":45.566478,"eighty":162.615459,"marketCap":100205798},{"date":"2025-07-11","current":25.867409,"twenty":29.207264,"median":44.113634,"eighty":162.216072,"marketCap":95086708},{"date":"2025-07-18","current":27.468684,"twenty":28.588872,"median":43.697051,"eighty":161.719929,"marketCap":100972879},{"date":"2025-07-25","current":28.201183,"twenty":28.191814,"median":43.43885,"eighty":161.146756,"marketCap":103665489},{"date":"2025-08-01","current":27.366475,"twenty":28.070015,"median":43.000911,"eighty":159.261258,"marketCap":100597166},{"date":"2025-08-06","current":27.255749,"twenty":27.851763,"median":42.886487,"eighty":158.818973,"marketCap":100190144}],"updateTime":1754556661286}}}