美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

26.15

+0.24000.93%

成交量：40.45万

成交额：1,062.21万

市值：66.47亿

市盈率：-9.16

高：26.68

开：26.51

低：26.00

收：25.91

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

GOAT Network 发布比特币 ZK Rollup 经济褐皮书，系统性解决二层激励与验证机制难题

25万级纯电SUV横评：小鹏G7能否“卷”动特斯拉、乐道、极氪？

Ofweek光电信息网

极氪9X全新配色亮相，技术发布会定档7月9日

多车企动态：小米YU7将发布，极氪第50万台车下线，雷诺CEO卸任

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":26.15,"timestamp":1750104000000,"preClose":25.91,"halted":0,"volume":404518,"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"盘前交易","change":0.24,"latestTime":"06-17 05:20:57 EDT","open":26.51,"high":26.68,"low":26,"amount":10622117.211118,"amplitude":0.026245,"askPrice":28.67,"askSize":100,"bidPrice":26.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":26.17,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"18:30 EDT","volume":4337,"amount":113413.1,"timestamp":1750113008114},"volumeRatio":0.9412333540792851,"impliedVol":0.349,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.9412333540792851,"shares":254197113,"dividePrice":0,"high":26.68,"amplitude":0.026245,"preClose":25.91,"low":26,"week52Low":13,"pbRate":"-2.02","psRate":"0.63","week52High":33.3185,"institutionHeld":0,"latestPrice":26.15,"eps":-2.854199,"divideRate":0,"volume":404518,"delay":0,"ttmEps":-2.854199,"open":26.51,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.17,"twentyDayClose":29.34,"sixtyDayClose":26.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544162931","title":"GOAT Network 发布比特币 ZK Rollup 经济褐皮书，系统性解决二层激励与验证机制难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162931","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:22","pubTimestamp":1750134120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2360107325.USD","03008","LU1814569148.SGD","LU1064131342.USD","09042","09439","ZK","09008","BK4585","BTC.USD.CC","LU0082616367.USD","BK4550","SGXZ99366536.SGD","XBTmain","IE0002270589.USD","IE00B19Z3B42.SGD","BK4601","83042","LU1861214812.USD","IE00B7SZLL34.SGD","BK4594","BK4535","03042","GOAT","IE00BZ199S13.USD","BTC.USD.HKCC","BK4551","IE00BFMHRM44.USD","MBTmain","LU2264538146.SGD","LU0106261372.USD","SG9999014914.USD","SG9999017495.SGD","LU0353189763.USD","LU1988902786.USD","LU0719512351.SGD","03439","SG9999015978.USD","IBIT","SG9999015952.SGD","SGXZ31699556.SGD","BTCmain","LU0642271901.SGD","LU2087625088.SGD","UBER","BTC","MSTU","SG9999015986.USD","GB00BDT5M118.USD","BK4230"],"gpt_icon":0},{"id":"2544935648","title":"25万级纯电SUV横评：小鹏G7能否“卷”动特斯拉、乐道、极氪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935648","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:29","pubTimestamp":1750127340,"startTime":"0","endTime":"0","summary":"小鹏G7预售开启，能否凭后发优势“秒杀”对手？前几天小鹏G7正式亮相并开启了预售，预售价为23.58万元。作为小鹏汽车新年的主力产品之一，小鹏G7应该会给20-25万级中型纯电SUV市场带来不小的影响。除了小鹏G7外，这一级别还有特斯拉Model  Y焕新版、乐道L60、极氪7X这几款热门车型。特斯拉Model  Y焕新版在硬件和技术上具备前瞻优势，但FSD的本土化优化还有待提升；小鹏G7的智驾硬件算力优势明显，乐道L60  和极氪7X也凭借各自的特色功能满足用户需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104258951f8ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104258951f8ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134796.USD","LU0053666078.USD","BK4527","LU1674673691.USD","LU1914381329.SGD","TSLL","LU1145028129.USD","BK4534","LU1551013425.SGD","LU1861215975.USD","IE00B1XK9C88.USD","SG9999015945.SGD","LU1778281490.HKD","LU0820561818.USD","LU1629891620.HKD","BK4511","LU1066051498.USD","LU0345769631.USD","LU1066051811.HKD","LU0234572021.USD","BK4555","LU2471134523.USD","LU0345770308.USD","LU1366192091.USD","EVS.SI","LU1435385759.SGD","LU1429558221.USD","LU1551013342.USD","BK4551","BK4526","BK4585","BK4533","LU0719512351.SGD","LU1066053197.SGD","LU1861220033.SGD","LU1861559042.SGD","LU2360106780.USD","BK4588","LU1720051017.SGD","XPEV","ZK","TSLA","BK4574","LU0234570918.USD","TSYW.SI","LU1861558580.USD","BK4548","LU0820562030.AUD","IE00BK4W5M84.HKD","BK4592"],"gpt_icon":1},{"id":"2544331959","title":"极氪9X全新配色亮相，技术发布会定档7月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544331959","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544331959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:12","pubTimestamp":1750126340,"startTime":"0","endTime":"0","summary":"今日，极氪9X全新配色 “极昼白”正式亮相，与此前公布的配色形成呼应，同样诠释全球超豪华SUV新旗舰顶级气场。同时，极氪9X技术发布会正式定档7月9日，将带来浩瀚超级电混、智能底盘等多项革新技术。极氪9X是极氪首台搭载浩瀚超级电混的豪华车型，自上海国际车展首秀后，成为本年度最热门和最受期待车型。据悉，该车将于今年第三季度正式上市，预计售价60万元起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171012369782ad4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171012369782ad4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2544982649","title":"多车企动态：小米YU7将发布，极氪第50万台车下线，雷诺CEO卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2544982649","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544982649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 08:48","pubTimestamp":1750121283,"startTime":"0","endTime":"0","summary":"6月16日，雷军宣布小米YU7将于6月底发布，相关商标已注册成功，涵盖科学仪器等类别。极氪宣布第50万台量产车于6月16日下线。德赛西威与奇瑞汽车、昊铂达成合作，共同开发舱驾一体中央计算平台，并推动新一代高算力芯片的应用。LG新能源与奇瑞汽车签署协议，未来6年供应8GWh 46系列大圆柱电池。雷诺集团CEO卢卡德梅奥将于7月15日卸任，董事会已启动继任者任命程序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617085325951f638a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617085325951f638a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0499858438.USD","LU0823397103.USD","BK1589","LU1981816686.USD","LU2039709279.SGD","81810","LU0359202008.SGD","LU0700851271.USD","LU0327786744.USD","LU0823397285.USD","LU1868837565.USD","LU2226246903.HKD","LU1794554557.SGD","ZK","LU0320764599.SGD","LU0823038988.USD","LU1720050803.USD","LU0235996351.USD","LU2087589342.USD","LU0611395673.USD","LU0634319403.HKD","XIACY","LU0561508036.HKD","LU0348816934.USD","LU0359201885.HKD","LU1880383440.USD","SG9999003461.SGD","LU0871576103.HKD","LU0039217434.USD","LU1808992512.USD","HXXD.SI","LU0348735423.USD","BK1502","MIUmain","IE0034224299.USD","LU0348814723.USD","LU0918141887.USD","LU0456827905.SGD","SG9999001093.SGD","LU2097828474.EUR","LU2097828805.USD","LU1328277881.USD","LU1282648689.USD","BK1193","01810","BK1618","LU0143863198.USD","LU0823426308.USD","LU0359201612.USD","SG9999002463.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-13","current":-9.294754,"percent":0.066929,"low":-10.511522,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"high":-2.633451,"avg":-5.564678,"sd":1.636046,"marketCap":6685384071},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071}],"updateTime":1750127861158}}}