美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

30.07

-0.1100-0.36%

盘后：29.98-0.0900-0.30%19:17 EDT

成交量：45.98万

成交额：1,384.11万

市值：76.44亿

市盈率：-10.54

高：30.36

开：30.18

低：29.82

收：30.18

数据加载中...

总览公司新闻公告

极氪宣布将于7月9日晚7点举行9X技术发布会。

极氪将发布全新技术架构，极氪9X搭载

极氪宣布将于7月9日晚7点举行9X技术发布会。据悉极氪9X将搭载全新的技术架构提供行业领先的动力解决方案兼顾纯电极致体验

鸿蒙智行6月登顶新势力销冠，零跑上半年稳坐头把交椅

-理想汽车：6月交付新车36279辆-小鹏汽车：6月共交付新车34611台同比增长224%-蔚来：6月交付新车24925

目标瞄准新势力销冠！极氪科技6月销量43012台领克成功臣

吉利汽车上半年销量超140.9万辆，上调全年销售目标

6月新势力销量榜出炉：零跑蝉联冠军，理想、小鹏紧随其后，多个汽车品牌月销过万

每日经济新闻

极氪科技：6月销量43012台，连续四个月月销超4万台

极氪（ZK.US）：6月销量43012台 1-6月销量超24.4万台

【极氪（ZK.US）：6月销量43012台 1-6月销量超24.4万台】智通财经APP获悉，7月1日，全球领先的高端新能

持续引领中国高端豪华市场！极氪科技6月销量43,012台，1-6月销量超24.4万台

持续引领中国高端豪华市场！极氪科技6月销量43,012台，1-6月销量超24.4万台

极氪6月30日成交额为2737.30万美元

Boundless基金会正式成立，致力于将零知识技术推广到各个应用领域

极氪的效率革命

Ofweek光电信息网

Polyhedra推出Phoenix Revival计划，9月推出隐私稳定币项目主网

富达中华基金连续三个月增持拼多多，新进五矿资源并清仓极氪

彭博对基金持仓的分析显示富达中华地区基金(Fidelity China Region Fund) 5月连续第三个月增持拼

Boundless 成立 Boundless 基金会，致力于推动零知识技术应用

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZK/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":30.07,"timestamp":1752868800000,"preClose":30.18,"halted":0,"volume":459808,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.07,"latestTime":"19:17 EDT","volume":6361,"amount":191217.745,"timestamp":1752880653670},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"已收盘","change":-0.11,"latestTime":"07-18 16:00:00 EDT","open":30.18,"high":30.36,"low":29.8203,"amount":13841060.409408,"amplitude":0.017883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":30.18,"preHourTrading":{"tag":"盘前","latestPrice":30.0111,"preClose":30.18,"latestTime":"09:27 EDT","volume":33,"amount":995.7711390000001,"timestamp":1752845223696},"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":30.07,"latestTime":"19:17 EDT","volume":6361,"amount":191217.745,"timestamp":1752880653670},"volumeRatio":0.797673,"impliedVol":0.5779,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.797673,"shares":254197113,"dividePrice":0,"high":30.36,"amplitude":0.017883,"preClose":30.18,"low":29.8203,"week52Low":13,"pbRate":"-2.32","psRate":"0.72","week52High":33.3185,"institutionHeld":0,"latestPrice":30.07,"eps":-2.854199,"divideRate":0,"volume":459808,"delay":0,"ttmEps":-2.854199,"open":30.18,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":27.47,"twentyDayClose":25.95,"sixtyDayClose":19.56,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548543998","title":"极氪宣布将于7月9日晚7点举行9X技术发布会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548543998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:33","pubTimestamp":1751434392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2548851983","title":"极氪将发布全新技术架构，极氪9X搭载","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851983","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851983?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:13","pubTimestamp":1751433180,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月2日下午消息，极氪宣布将于7月9日晚7点举行9X技术发布会。据悉，极氪9X将搭载全新的技术架构，提供行业领先的动力解决方案，兼顾纯电极致体验和增程续航优势。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/2025-07-02/doc-infczzsn5915969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2548985164","title":"极氪宣布将于7月9日晚7点举行9X技术发布会。据悉极氪9X将搭载全新的技术架构提供行业领先的动力解决方案兼顾纯电极致体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548985164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:11","pubTimestamp":1751433111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZK","SINA","BK4099"],"gpt_icon":0},{"id":"2548355128","title":"鸿蒙智行6月登顶新势力销冠，零跑上半年稳坐头把交椅","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355128","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:23","pubTimestamp":1751412236,"startTime":"0","endTime":"0","summary":"鸿蒙智行时隔多日重回新势力汽车月度销量冠军。7月1日，造车新势力6月销量榜单新鲜出炉。鸿蒙智行以单月5.27万辆的成绩强势夺冠，零跑、理想、小鹏等品牌也交出亮眼答卷；而上半年累计销量排名中，零跑则以22.17万辆稳居新势力榜首，展现出增长韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507023445559736.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023445559736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4503","NIO.SI","BK4555","BK4574","BK4534","BK4505","BK4588","BK4551","EVS.SI","BK4509","BK4585","BK4504","BK1587","LU0320764599.SGD","BK4531","BK1539","BK4563","BK1575","BK4526","BK4581","LU0052750758.USD","BK1119","BK4548","BK1588","LU1720050803.USD","BK4532","LU0708995583.HKD","ZK","LU1794554557.SGD"],"gpt_icon":1},{"id":"2548004961","title":"-理想汽车：6月交付新车36279辆-小鹏汽车：6月共交付新车34611台同比增长224%-蔚来：6月交付新车24925","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:16","pubTimestamp":1751375814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XIACY","00175","MIUmain","BK1589","GELYY","LU1820825898.SGD","00285","09866","HYDD.SI","NIO.SI","09863","161028","HXXD.SI","EVS.SI","LU2039709279.SGD","ZK","LU0561508036.HKD","BK0014","BK0196","LU1861214812.USD","LU1720050803.USD","81211","BK4551","LU0979878070.USD","BYDDY","LU0918141887.USD","XPEV","LU1580142542.USD","LU2360107325.USD","399417","NIO","SG9999015978.USD","09868","002594","01211","LU1961090484.USD","LU0449509016.USD","LU0605514214.HKD","LU0823397103.USD","LI","01810","02238","80175","LU2148510915.USD","02015","IE00BD6J9T35.USD","LU0823426480.USD","81810","LU2257852520.SGD"],"gpt_icon":0},{"id":"2548006571","title":"目标瞄准新势力销冠！极氪科技6月销量43012台 领克成功臣","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006571","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:47","pubTimestamp":1751370468,"startTime":"0","endTime":"0","summary":"快科技7月1日消息，极氪科技今日公布了6月份的销量数据，极氪和领克两个品牌合并后，6月累计交付43012台，目标已瞄准新势力销冠。领克6月份销量为26310台，1-6月累计销量154137台，同比大涨22.3%，领克如今已成为带动极氪科技集团销量上涨的最大功臣。此外，在去年12月份，极氪、领克官宣合并，成立“极氪科技集团”后，官方给出了未来2年年产销百万级的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011953079532835b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011953079532835b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2548005146","title":"吉利汽车上半年销量超140.9万辆，上调全年销售目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005146","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005146?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:23","pubTimestamp":1751368980,"startTime":"0","endTime":"0","summary":"北京商报讯（记者刘晓梦）7月1日，吉利汽车控股有限公司发布的数据显示，今年6月乘用车销量达23.6万辆，同比增长42%。其中，新能源车（含吉利、领克、极氪）销量达12.24万，辆，同比增长86%。今年上半年，吉利汽车累计销量超140.9万辆，同比增长47%。其中，新能源车（含吉利、领克、极氪）销量达72.52万辆，同比增长126%。吉利汽车方面表示，基于上半年强劲的销售表现，将原定的全年销量目标上调约11%，由271万辆增至300万辆。（文章来源：北京商报）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701192711a4c8e394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701192711a4c8e394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2548055380","title":"6月新势力销量榜出炉：零跑蝉联冠军，理想、小鹏紧随其后，多个汽车品牌月销过万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548055380","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548055380?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:17","pubTimestamp":1751368640,"startTime":"0","endTime":"0","summary":"7月1日，理想汽车公布了2025年6月交付数据。6月，理想汽车交付新车36279辆，同比下降24%；第二季度共交付111074辆，超过了调整后的交付指引。截至6月30日，理想汽车历史累计交付量为1337810辆。截至目前，蔚来公司已累计交付新车785714辆。岚图汽车方面表示。根据阿维塔公布的最新销量数据，其6月销量为10153辆，同比增长117%，连续四个月实现销量超万辆。极氪品牌6月销量为16702辆，1至6月销量为90740辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701191727953279d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701191727953279d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1119","BK1587","BK1575","BK1588","BK1610","ZK","BK1539","LU0593848301.USD"],"gpt_icon":0},{"id":"2548071487","title":"极氪科技：6月销量43012台，连续四个月月销超4万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071487","media":"环球网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071487?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:50","pubTimestamp":1751359808,"startTime":"0","endTime":"0","summary":"7月1日，极氪科技公布6月销量为43012台，连续四个月月销超4万台。1至6月累计销量244877台，同比增长14.5%，持续引领中国高端豪华市场。其中，极氪品牌6月销量16702台，领克品牌销量26310台。6月，极氪第50万台量产车下线，树立中国新能源豪华新标杆。此外，领克900稳居全尺寸混动SUV销量前三。据悉，今年三季度，极氪9X、领克10 EM-P两款全新车型即将上市。截至目前，极氪科技已进入60多个国际主流市场，全球门店超1200家，全球用户199万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165116953255c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165116953255c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2548551071","title":"极氪（ZK.US）：6月销量43012台 1-6月销量超24.4万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2548551071","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548551071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:42","pubTimestamp":1751359361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月1日，全球领先的高端新能源汽车集团极氪科技（ZK.US）公布了其2025年6月的交付结果。6月，极氪科技旗下极氪和领克品牌共交付新车43012辆。其中，极氪品牌交付16702辆，领克品牌交付26310辆。今年迄今，极氪集团累计交付新车244877辆，同比增长14.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"极氪（ZK.US）：6月销量43012台 1-6月销量超24.4万台","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2548407155","title":"【极氪（ZK.US）：6月销量43012台 1-6月销量超24.4万台】智通财经APP获悉，7月1日，全球领先的高端新能","url":"https://stock-news.laohu8.com/highlight/detail?id=2548407155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548407155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:42","pubTimestamp":1751359361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00175","GELYY","IE00BZ08YR35.GBP","LU1282651048.USD","SG9999002828.SGD","LU1861214812.USD","LU1224444064.USD","LU2360107325.USD","80175","LU1861219969.SGD","ZK","LU1282651121.HKD","LU0293314216.USD","BK1539","BK4099","IE00BZ08YS42.EUR","BK1119","BK1521","IE00BZ08YT58.USD","BK1589","LU0315179316.USD","IE00B0JY6N72.USD","EVS.SI"],"gpt_icon":0},{"id":"2548757470","title":"持续引领中国高端豪华市场！极氪科技6月销量43,012台，1-6月销量超24.4万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2548757470","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548757470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:06","pubTimestamp":1751357172,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["80175","BK1589","BK1521","BK0164","BK0172","159945","LU0293314216.USD","BK0028","IE00BZ08YS42.EUR","BK4087","EVS.SI","LU1861219969.SGD","LU0315179316.USD","LU1282651048.USD","LU1861214812.USD","ZK","SG9999002828.SGD","BK0012","BK0252","IE00BZ08YR35.GBP","LU1224444064.USD","GELYY","IE00BZ08YT58.USD","BK4099","DLX","BK0077","600617","BK1539","BK1119","IE00B0JY6N72.USD","LU1282651121.HKD","00175","LU2360107325.USD"],"gpt_icon":0},{"id":"2548076533","title":"持续引领中国高端豪华市场！极氪科技6月销量43,012台，1-6月销量超24.4万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2548076533","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548076533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:06","pubTimestamp":1751357172,"startTime":"0","endTime":"0","summary":"格隆汇7月1日｜极氪科技公布6月销量43,012台，连续四个月月销超4万台，1-6月累计销量244,877台，同比增长14.5%，持续引领中国高端豪华市场。其中，极氪品牌6月销量16,702台，领克品牌销量26,310台。6月，极氪第50万台量产车下线，树立中国新能源豪华新标杆。领克900稳居全尺寸混动SUV销量前三。极氪7X进入挪威、荷兰、瑞典、中国香港市场，成为海外家庭用车的新标杆。截至目前，极氪科技已进入60多个国际主流市场，全球门店超1200家，全球用户199万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070116072197959fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070116072197959fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","DLX","ZK","BK4099"],"gpt_icon":0},{"id":"2548714820","title":"极氪6月30日成交额为2737.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548714820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548714820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:58","pubTimestamp":1751356731,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，极氪成交额为2737.30万美元，成交额较昨日增加16.47%，当日成交量为107.19万股。极氪于2025年6月30日跌2.56%，报25.5美元，该股过去5个交易日跌1.92%，年初至今跌10.15%，过去60日涨8.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2737.30万|16.47%|107.19万|#|2025-06-27|2350.23万|16.56%|89.67万|#|2025-06-26|2016.36万|194.88%|76.27万|#|2025-06-25|683.79万|-41.63%|26.07万|#|2025-06-24|1171.39万|27.44%|44.42万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165359a4c89429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701165359a4c89429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2548020753","title":"Boundless基金会正式成立，致力于将零知识技术推广到各个应用领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020753","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:21","pubTimestamp":1751354484,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Boundless 宣布 Boundless 基金会正式成立，其致力于将零知识技术推广到各个应用领域，未来，Boundless 基金会将通过以下方式积极支持生态系统发展：\n-针对多个证明系统的关键 ZK 开发需求的征求建议书（RFP）；\n-为零知识技术做出有意义贡献的实体和开发者提供大量资助；\n-增强不同验证网络之间的互操作性和采用率；\n-增强利用任何 ZK 技术的用例和应用；\n-生态支持和创业途径，使小型团队率先在 Boundless 上部署，并扩大规模；\n-透明的决策，推动网络进一步去中心化。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437036?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4099","ZK","161022"],"gpt_icon":0},{"id":"2548026858","title":"极氪的效率革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026858","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:30","pubTimestamp":1751340600,"startTime":"0","endTime":"0","summary":"汽车工业100年，中国一直在努力向世界证明我们的创造能力。2023年，极氪全年销量达11.8万台，同比增长65%，在20万元以上中国纯电品牌销量中位居前三；2024年销量突破22万台，同比大幅增长 87%，成功登顶中国豪华纯电年度销冠。这种全球化布局，是中国新能源参与全球高端竞争的必要路径。第50万台极氪的下线，正是这场伟大变革的最佳注脚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070111395795320880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070111395795320880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2548704715","title":"Polyhedra推出Phoenix Revival计划，9月推出隐私稳定币项目主网","url":"https://stock-news.laohu8.com/highlight/detail?id=2548704715","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548704715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:41","pubTimestamp":1751334062,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Polyhedra 宣布正式启动 Phoenix Revival 计划，感谢在 6 月 15 日流动性攻击事件中支持其生态的用户。此次计划面向 6 月 15 日 21:00 在以太坊或 BSC 链上质押 ZKJ 的用户，提供两项独家福利：未来产品奖励和生态项目空投白名单资格，奖励比例将依据用户在快照时间的质押份额（SP）计算。\nPolyhedra 未来产品包括 ZKML 技术、隐私稳定币、隐私去中心化交易所 Dark Pool 以及 ZK 原生 Layer 1 区块链 EXPchain。\n其中：\nZKML 的 zk 推理演示已完成，支持 8B 参数模型，Q3 2025 将推出基于 zkML 的 Proof of Humanity，并支持更大规模模型和多 GPU 推理；\n隐私稳定币项目测试网计划于 7 月上线，主网预计 9 月推出；\nDark Pool 将于 Q4 2025 测试网启动，Q1 2026 主网上线；\nEXPchain 测试网已上线，Q4 2025 将全面支持 ZK 验证和 zkML 集成。\n此前消息，Polyhedra 将启动回购以稳定 ZKJ，CEO 发声应对财务攻击。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436982?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CRCL","ZK","EZET","BK4023","ETH.USD.HKCC","ETHW","PACI.U","09009","03046","BK4594","ETHA","QETH","BK4601","03179","FETH","BK4585","ETHE","OP.USD.HKCC","BK4099","CETH","BK1611","ETHV","09046","03009","BK4588","ETH.USD.CC","09179","LDO.USD.HKCC","ETH","IBIT"],"gpt_icon":0},{"id":"2548801400","title":"富达中华基金连续三个月增持拼多多，新进五矿资源并清仓极氪","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801400","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:38","pubTimestamp":1751308730,"startTime":"0","endTime":"0","summary":"彭博对基金持仓的分析显示，富达中华地区基金 5月连续第三个月增持拼多多ADR，清仓极氪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070102402195318f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070102402195318f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU0456846285.SGD","LU0348805143.USD","LU1323998911.USD","ZK","LU0572944931.SGD","IE00B0JY6N72.USD","LU0516423174.USD","LU0605514214.HKD","LU0315179316.USD","LU0683595622.HKD","LU0328353924.USD","LU1808992512.USD","LU0327786744.USD","LU0143863784.USD","LU0589944569.HKD","LU2087589342.USD","LU1242518931.SGD","LU0594300419.USD","IE00B3M56506.USD","LU0348827113.USD","LU0235996351.USD","LU0823039010.USD","LU0823413587.USD","HK0000306701.USD","LU0320764599.SGD","LU1880383440.USD","LU1769817096.USD","LU0502904849.HKD","LU0051755006.USD","LU0348788117.USD","LU0455707207.USD","LU0823397285.USD","LU2242644610.SGD","PDD","SG9999002828.SGD","BK4588","LU0164865239.USD","LU0708995583.HKD","LU0049112450.USD","BK4220","LU0359201612.USD","LU0823038988.USD","BK4122","LU1719994722.HKD","LU0047713382.USD","LU1956131251.USD","LU1988902786.USD","LU2257852520.SGD","LU0516422440.USD","01208"],"gpt_icon":0},{"id":"2548014065","title":"彭博对基金持仓的分析显示富达中华地区基金(Fidelity China Region Fund) 5月连续第三个月增持拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:33","pubTimestamp":1751308421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868837722.USD","LU1880383366.USD","SG9999002562.SGD","LU0143863784.USD","LU0051755006.USD","HK0000320264.USD","LU0359202008.SGD","LU0650527681.SGD","LU0708995583.HKD","BK4220","BK4548","SG9999002828.SGD","PDD","BK4553","LU0588546209.SGD","BK4558","LU0561508036.HKD","LU1064131342.USD","LU0516423174.USD","LU0823426308.USD","LU1981816686.USD","LU0871576103.HKD","SG9999014674.SGD","LU0164865239.USD","LU0823039010.USD","LU1251922891.USD","LU0348825331.USD","LU0516423091.SGD","LU0683595622.HKD","ZK","LU0039217434.USD","LU1720050803.USD","LU1769817179.HKD","LU0878005551.USD","LU0140636845.USD","LU0315179316.USD","LU0516422440.USD","LU0456827905.SGD","LU0633140560.USD","LU0072462343.USD","LU0531971595.HKD","LU1023057109.AUD","BK4503","LU1235295612.USD","BK4501","LU0417516902.SGD","LU0328353924.USD","LU0979878070.USD","LU0823426480.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2547909216","title":"Boundless 成立 Boundless 基金会，致力于推动零知识技术应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909216","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:18","pubTimestamp":1751289480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ZK","LU2264538146.SGD","SG9999015952.SGD","SG9999014880.SGD","BK4535","SG9999014914.USD","LU1861219969.SGD","SGXZ31699556.SGD","BK4022","BK4536","LU0006306889.USD","SG9999018865.SGD","GB00BDT5M118.USD","SGXZ99366536.SGD","UBER","LU1814569148.SGD","SG9999014906.USD","LU0127658192.USD","IE00BZ199S13.USD","LU1983260115.SGD","LU1988902786.USD","SG9999015986.USD","IE00B7SZLL34.SGD","LU0719512351.SGD","LU0082616367.USD","IE00B19Z3581.USD","LU2360107325.USD","LU1064131342.USD","IE0002270589.USD","LU0353189763.USD","BK4588","SG9999018857.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD","SG9999014898.SGD","BK4503","BK4550","BK4230","SG9999015978.USD","LU2087625088.SGD","SG9999015945.SGD","BK4585","LU0642271901.SGD","LU1861214812.USD","IE00BFMHRM44.USD","LU0353189680.USD","BK4505","SG9999017495.SGD","SGXZ81514606.USD","SGXZ51526630.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-17","current":-10.525771,"percent":0,"low":-10.525771,"twenty":-6.959839,"median":-5.550964,"eighty":-4.475752,"high":-2.633451,"avg":-5.867057,"sd":1.879893,"marketCap":7564906082},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-17","current":-10.525771,"twenty":-6.959839,"median":-5.550964,"eighty":-4.475752,"marketCap":7564906082}],"updateTime":1752858313091}}}