美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

正康国际集团

1.60

-0.1200-6.98%

盘后：1.630.0300+1.87%16:10 EDT

成交量：2,722.00

成交额：4,587.64

市值：2,763.57万

市盈率：-2.28

高：1.77

开：1.71

低：1.60

收：1.72

52周最高：4.47

52周最低：0.8200

股本：1,727.23万

流通股本：1,623.29万

量比：0.48

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.7020

每股收益(LYR):-0.5668

净资产收益率：-15.17%

总资产收益率：-3.72%

市净率：1.13

市盈率(LYR):-2.82

数据加载中...

总览公司新闻资讯公告

正康国际盘中异动急速上涨11.60%报1.25美元

正康国际盘中异动大幅跳水5.85%报1.27美元

正康国际盘中异动早盘急速拉升10.06%报1.75美元

正康国际盘中异动早盘股价大跌6.80%报1.92美元

美股异动丨中进医疗跌31.48%，为跌幅最大的中概股

正康国际盘中异动早盘股价大涨8.38%报1.81美元

正康国际盘中异动股价大涨5.38%报1.64美元

正康国际盘中异动股价大涨5.36%报2.36美元

正康国际盘中异动早盘股价大跌8.27%报2.44美元

正康国际盘中异动早盘股价大涨5.72%报2.29美元

正康国际集团10月3日与马瑞弘签署雇佣协议，任命其为首席执行官

正康国际集团：黄建聪于10月3日辞任首席执行官职务，将继续担任董事长

正康国际盘中异动大幅下挫6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZKIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZKIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKIN\",,,,,undefined,":{"symbol":"ZKIN","market":"US","secType":"STK","nameCN":"正康国际集团","latestPrice":1.6,"timestamp":1774296000000,"preClose":1.72,"halted":0,"volume":2722,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.6,"latestTime":"16:10 EDT","volume":2,"amount":3.26,"timestamp":1774296605338,"change":0.03,"changeRate":0.01875,"amplitude":0},"delay":0,"changeRate":-0.06976744186046505,"floatShares":16232858,"shares":17272300,"eps":-0.701965,"marketStatus":"盘后交易","change":-0.12,"latestTime":"03-23 16:57:53 EDT","open":1.71,"high":1.77,"low":1.6,"amount":4587.639158,"amplitude":0.098837,"askPrice":2.16,"askSize":200,"bidPrice":1.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.701965,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1504238400000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.72,"latestTime":"09:10 EDT","volume":8,"amount":14,"timestamp":1774271423207,"change":0.03,"changeRate":0.017442,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.6,"latestTime":"16:10 EDT","volume":2,"amount":3.26,"timestamp":1774296605338,"change":0.03,"changeRate":0.01875,"amplitude":0},"volumeRatio":0.478383,"impliedVol":1.6062,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKIN\",,,,,undefined,":{"symbol":"ZKIN","floatShares":16232858,"roa":"-3.72%","roe":"-15.17%","lyrEps":-0.566772,"volumeRatio":0.478383,"shares":17272300,"dividePrice":0,"high":1.77,"amplitude":0.098837,"preClose":1.72,"low":1.6,"week52Low":0.82,"pbRate":"1.13","psRate":"0.39","week52High":4.47,"institutionHeld":0,"latestPrice":1.6,"committee":-0.333333,"eps":-0.701965,"divideRate":0,"volume":2722,"delay":0,"ttmEps":-0.701965,"open":1.71,"prevYearClose":1.5,"prevWeekClose":1.72,"prevMonthClose":1.2886,"prevQuarterClose":1.5,"fiveDayClose":2.04,"twentyDayClose":1.35,"sixtyDayClose":1.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZKIN\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"ZKIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759176000000,"name":null,"time":"盘后","dateTimestamp":1759118400000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"ZKIN","defaultRemindTime":1738333800000,"type":"split","dateTimestamp":1738299600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2025-01-27","symbol":"ZKIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-30","symbol":"ZKIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-13","symbol":"ZKIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723536000000,"name":null,"time":"盘前","dateTimestamp":1723521600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZKIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZKIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZKIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZKIN","date":"2026-03-20","current":-2.279316,"percent":0.361269,"low":-344.114337,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"high":-0.236857,"avg":-21.350245,"sd":47.11029,"marketCap":29362923},"quantilePoints":[{"date":"2021-03-26","current":-300.563324,"twenty":2.81861,"median":3.86525,"eighty":15.007944,"marketCap":248149288},{"date":"2021-04-01","current":-301.483416,"twenty":2.805829,"median":3.822112,"eighty":15.007944,"marketCap":248908929},{"date":"2021-04-09","current":-241.064054,"twenty":2.7839,"median":3.800483,"eighty":15.007944,"marketCap":199025858},{"date":"2021-04-16","current":-189.232215,"twenty":2.760893,"median":3.751332,"eighty":15.005694,"marketCap":156232766},{"date":"2021-04-23","current":-181.258085,"twenty":2.760893,"median":3.738976,"eighty":15.00033,"marketCap":149649213},{"date":"2021-04-30","current":-190.459004,"twenty":2.736911,"median":3.704146,"eighty":14.985443,"marketCap":157245620},{"date":"2021-05-07","current":-167.150012,"twenty":2.716486,"median":3.682169,"eighty":14.985443,"marketCap":138001390},{"date":"2021-05-14","current":-137.093679,"twenty":2.714878,"median":3.668756,"eighty":14.985443,"marketCap":113186461},{"date":"2021-05-21","current":-128.506155,"twenty":2.696061,"median":3.657571,"eighty":14.962942,"marketCap":106096481},{"date":"2021-05-28","current":-134.946798,"twenty":2.676249,"median":3.656959,"eighty":14.942692,"marketCap":111413966},{"date":"2021-06-04","current":-146.294598,"twenty":2.66594,"median":3.635175,"eighty":14.922891,"marketCap":120782868},{"date":"2021-06-11","current":-154.268726,"twenty":2.655212,"median":3.608634,"eighty":14.88194,"marketCap":127366420},{"date":"2021-06-18","current":-144.147717,"twenty":2.643641,"median":3.607495,"eighty":14.866089,"marketCap":119010373},{"date":"2021-06-25","current":-132.186523,"twenty":2.614363,"median":3.586179,"eighty":14.844109,"marketCap":109135044},{"date":"2021-07-02","current":-121.145421,"twenty":2.591895,"median":3.566153,"eighty":14.823055,"marketCap":100019356},{"date":"2021-07-09","current":-114.033111,"twenty":2.565343,"median":3.562586,"eighty":14.819058,"marketCap":94147333},{"date":"2021-07-16","current":-103.970374,"twenty":2.541462,"median":3.538993,"eighty":14.791867,"marketCap":85839396},{"date":"2021-07-23","current":-97.529732,"twenty":2.510033,"median":3.527328,"eighty":14.764408,"marketCap":80521912},{"date":"2021-07-30","current":-95.076153,"twenty":2.47139,"median":3.517651,"eighty":14.732536,"marketCap":78496203},{"date":"2021-08-06","current":-98.143126,"twenty":2.442877,"median":3.487245,"eighty":14.681351,"marketCap":81028339},{"date":"2021-08-13","current":-99.369915,"twenty":2.43054,"median":3.468213,"eighty":14.652211,"marketCap":82041193},{"date":"2021-08-20","current":-98.449823,"twenty":2.407542,"median":3.468213,"eighty":14.634433,"marketCap":81281552},{"date":"2021-08-27","current":-63.067826,"twenty":2.37719,"median":3.457182,"eighty":14.605653,"marketCap":94348774},{"date":"2021-09-03","current":-66.324045,"twenty":2.369184,"median":3.44462,"eighty":14.496853,"marketCap":99220042},{"date":"2021-09-10","current":-59.811607,"twenty":2.352926,"median":3.44462,"eighty":14.411037,"marketCap":89477506},{"date":"2021-09-17","current":-52.613648,"twenty":2.328417,"median":3.43943,"eighty":14.373105,"marketCap":78709439},{"date":"2021-09-24","current":-50.728469,"twenty":2.287649,"median":3.426118,"eighty":14.334694,"marketCap":75889231},{"date":"2021-10-01","current":-51.585369,"twenty":2.267143,"median":3.421026,"eighty":14.282853,"marketCap":77171144},{"date":"2021-10-08","current":-47.472249,"twenty":2.247698,"median":3.421026,"eighty":14.275245,"marketCap":71017963},{"date":"2021-10-15","current":-49.014669,"twenty":2.234585,"median":3.411841,"eighty":14.266222,"marketCap":73325406},{"date":"2021-10-22","current":-42.50223,"twenty":2.20595,"median":3.407078,"eighty":14.198573,"marketCap":63582869},{"date":"2021-10-29","current":-47.12949,"twenty":2.13234,"median":3.402182,"eighty":14.099345,"marketCap":70505198},{"date":"2021-11-05","current":-49.186049,"twenty":1.922023,"median":3.397433,"eighty":14.062829,"marketCap":73581788},{"date":"2021-11-12","current":-50.214329,"twenty":1.772865,"median":3.392235,"eighty":14.012394,"marketCap":75120084},{"date":"2021-11-19","current":-41.473951,"twenty":1.701786,"median":3.37384,"eighty":13.905485,"marketCap":62044574},{"date":"2021-11-26","current":-37.703591,"twenty":1.682033,"median":3.37384,"eighty":13.819938,"marketCap":56404158},{"date":"2021-12-03","current":-29.305974,"twenty":1.571436,"median":3.37384,"eighty":13.790148,"marketCap":43841414},{"date":"2021-12-10","current":-25.878374,"twenty":1.474664,"median":3.370077,"eighty":13.769572,"marketCap":38713763},{"date":"2021-12-17","current":-24.850094,"twenty":-24.267402,"median":3.359086,"eighty":13.682324,"marketCap":37175468},{"date":"2021-12-23","current":-24.335954,"twenty":-24.678714,"median":3.353668,"eighty":13.485938,"marketCap":36406320},{"date":"2021-12-31","current":-23.821815,"twenty":-24.335954,"median":3.350247,"eighty":13.459511,"marketCap":35637173},{"date":"2022-01-07","current":-23.307675,"twenty":-24.335954,"median":3.346953,"eighty":13.368875,"marketCap":34868025},{"date":"2022-01-14","current":-26.221134,"twenty":-24.678714,"median":3.346472,"eighty":13.323556,"marketCap":39226528},{"date":"2022-01-21","current":-24.335954,"twenty":-24.850094,"median":3.326912,"eighty":13.273048,"marketCap":36406320},{"date":"2022-01-28","current":-9.818216,"twenty":-24.850094,"median":3.326653,"eighty":13.057147,"marketCap":37304448},{"date":"2022-02-04","current":-11.112089,"twenty":-24.71299,"median":3.326653,"eighty":12.662227,"marketCap":42220538},{"date":"2022-02-11","current":-11.264309,"twenty":-24.404506,"median":3.30657,"eighty":12.347797,"marketCap":42798901},{"date":"2022-02-18","current":-10.807648,"twenty":-24.335954,"median":3.30306,"eighty":12.146365,"marketCap":41063811},{"date":"2022-02-25","current":-10.046546,"twenty":-24.335954,"median":3.30306,"eighty":12.104092,"marketCap":38171993},{"date":"2022-03-04","current":-10.198767,"twenty":-24.233127,"median":3.30306,"eighty":12.0385,"marketCap":38750357},{"date":"2022-03-11","current":-7.915461,"twenty":-24.061746,"median":3.286828,"eighty":11.848682,"marketCap":30074904},{"date":"2022-03-18","current":-9.133224,"twenty":-23.890367,"median":3.279585,"eighty":11.742233,"marketCap":34701812},{"date":"2022-03-25","current":-9.513775,"twenty":-23.821815,"median":3.271998,"eighty":11.60933,"marketCap":36147721},{"date":"2022-04-01","current":-10.807648,"twenty":-23.821815,"median":3.256109,"eighty":11.48888,"marketCap":41063811},{"date":"2022-04-08","current":-8.676563,"twenty":-23.821815,"median":3.255873,"eighty":11.220791,"marketCap":32966721},{"date":"2022-04-14","current":-8.448232,"twenty":-23.821815,"median":3.255873,"eighty":11.027665,"marketCap":32099176},{"date":"2022-04-22","current":-8.067681,"twenty":-23.753263,"median":3.251309,"eighty":10.849529,"marketCap":30653267},{"date":"2022-04-29","current":-7.915461,"twenty":-23.513331,"median":3.216891,"eighty":10.584491,"marketCap":30074904},{"date":"2022-05-06","current":-8.296012,"twenty":-23.170571,"median":3.208677,"eighty":10.443083,"marketCap":31520812},{"date":"2022-05-13","current":-7.002138,"twenty":-22.896363,"median":3.202654,"eighty":10.359745,"marketCap":26604722},{"date":"2022-05-20","current":-8.372122,"twenty":-22.793535,"median":3.185093,"eighty":10.260045,"marketCap":31809994},{"date":"2022-05-27","current":-9.894326,"twenty":-22.793535,"median":3.16583,"eighty":10.14106,"marketCap":37593630},{"date":"2022-06-03","current":-10.655428,"twenty":-22.759259,"median":3.1615,"eighty":10.044543,"marketCap":40485447},{"date":"2022-06-10","current":-9.970436,"twenty":-22.622155,"median":3.1615,"eighty":9.670184,"marketCap":37882811},{"date":"2022-06-17","current":-8.600453,"twenty":-22.553603,"median":3.153007,"eighty":9.449177,"marketCap":32677540},{"date":"2022-06-24","current":-8.296012,"twenty":-22.279395,"median":3.146537,"eighty":9.35897,"marketCap":31520812},{"date":"2022-07-01","current":-7.615205,"twenty":-22.279395,"median":3.137907,"eighty":9.336418,"marketCap":28934078},{"date":"2022-07-08","current":-7.999165,"twenty":-21.730979,"median":3.13484,"eighty":9.264253,"marketCap":30392940},{"date":"2022-07-15","current":-9.159044,"twenty":-13.817328,"median":3.114314,"eighty":9.237552,"marketCap":34799916},{"date":"2022-07-22","current":-9.519006,"twenty":-11.812303,"median":3.106454,"eighty":9.226005,"marketCap":36167598},{"date":"2022-07-29","current":-9.67899,"twenty":-11.797081,"median":3.104556,"eighty":9.205618,"marketCap":36775457},{"date":"2022-08-05","current":-9.998956,"twenty":-11.553528,"median":3.091873,"eighty":9.170174,"marketCap":37991175},{"date":"2022-08-12","current":-8.959065,"twenty":-11.309975,"median":3.09072,"eighty":9.121209,"marketCap":34040092},{"date":"2022-08-19","current":-8.23914,"twenty":-11.203421,"median":3.087324,"eighty":9.077886,"marketCap":31304728},{"date":"2022-08-26","current":-7.999165,"twenty":-11.134617,"median":3.067127,"eighty":9.056462,"marketCap":30392940},{"date":"2022-09-02","current":-7.579209,"twenty":-11.115742,"median":3.067127,"eighty":9.004592,"marketCap":28797310},{"date":"2022-09-09","current":-7.735192,"twenty":-11.115742,"median":3.059989,"eighty":8.805216,"marketCap":29389972},{"date":"2022-09-16","current":-7.328035,"twenty":-11.115742,"median":3.037672,"eighty":8.682418,"marketCap":27842972},{"date":"2022-09-23","current":-6.639307,"twenty":-11.115742,"median":3.013974,"eighty":8.657025,"marketCap":25226140},{"date":"2022-09-30","current":-7.958256,"twenty":-11.115742,"median":3.013974,"eighty":8.516612,"marketCap":25667931},{"date":"2022-10-07","current":-6.974132,"twenty":-11.115742,"median":2.990967,"eighty":8.374131,"marketCap":22493814},{"date":"2022-10-14","current":-6.407796,"twenty":-11.115742,"median":2.970774,"eighty":8.159218,"marketCap":20667199},{"date":"2022-10-21","current":-5.816017,"twenty":-11.115742,"median":2.96796,"eighty":7.916561,"marketCap":18758522},{"date":"2022-10-28","current":-6.257024,"twenty":-11.115742,"median":2.961583,"eighty":7.766587,"marketCap":20180912},{"date":"2022-11-04","current":-6.784725,"twenty":-11.115742,"median":2.944952,"eighty":7.714713,"marketCap":21882916},{"date":"2022-11-11","current":-5.880095,"twenty":-11.115742,"median":2.941158,"eighty":7.53679,"marketCap":18965194},{"date":"2022-11-18","current":-5.859364,"twenty":-11.115742,"median":2.922175,"eighty":7.437562,"marketCap":18898330},{"date":"2022-11-25","current":-6.066675,"twenty":-11.115742,"median":2.921945,"eighty":7.157921,"marketCap":19566974},{"date":"2022-12-02","current":-5.937577,"twenty":-11.115742,"median":2.900088,"eighty":6.691243,"marketCap":19150591},{"date":"2022-12-09","current":-5.897999,"twenty":-11.115742,"median":2.881682,"eighty":6.517655,"marketCap":19022941},{"date":"2022-12-16","current":-5.74817,"twenty":-11.115742,"median":2.87593,"eighty":6.345276,"marketCap":18539693},{"date":"2022-12-23","current":-4.763442,"twenty":-11.115742,"median":2.859459,"eighty":6.280639,"marketCap":15363631},{"date":"2022-12-30","current":-3.839966,"twenty":-11.115742,"median":2.830145,"eighty":6.273032,"marketCap":12385123},{"date":"2023-01-06","current":-5.580436,"twenty":-11.115742,"median":2.81861,"eighty":6.213085,"marketCap":17998699},{"date":"2023-01-13","current":-9.705926,"twenty":-11.115742,"median":2.803825,"eighty":6.102946,"marketCap":31304728},{"date":"2023-01-20","current":-8.570427,"twenty":-11.115742,"median":2.78298,"eighty":6.009144,"marketCap":27642378},{"date":"2023-01-27","current":-8.529907,"twenty":-11.115742,"median":2.760893,"eighty":5.91972,"marketCap":27511689},{"date":"2023-02-03","current":-4.842249,"twenty":-11.115742,"median":2.736911,"eighty":5.842698,"marketCap":29447719},{"date":"2023-02-10","current":-4.397956,"twenty":-11.115742,"median":2.716486,"eighty":5.717972,"marketCap":26745787},{"date":"2023-02-17","current":-4.192052,"twenty":-11.115742,"median":2.704231,"eighty":5.360598,"marketCap":25493598},{"date":"2023-02-24","current":-3.747758,"twenty":-11.115742,"median":2.696061,"eighty":5.284713,"marketCap":22791665},{"date":"2023-03-03","current":-3.434404,"twenty":-11.115742,"median":2.675637,"eighty":5.185714,"marketCap":20886028},{"date":"2023-03-10","current":-3.648304,"twenty":-11.115742,"median":2.655212,"eighty":5.045046,"marketCap":22186846},{"date":"2023-03-17","current":-3.548351,"twenty":-11.115742,"median":2.634787,"eighty":4.957603,"marketCap":21578987},{"date":"2023-03-24","current":-3.627688,"twenty":-11.115742,"median":2.595261,"eighty":4.910201,"marketCap":22061466},{"date":"2023-03-31","current":-3.611915,"twenty":-11.113916,"median":2.573717,"eighty":4.825068,"marketCap":21965547},{"date":"2023-04-06","current":-3.289103,"twenty":-11.113916,"median":2.544265,"eighty":4.715159,"marketCap":20002396},{"date":"2023-04-14","current":-3.364812,"twenty":-11.115742,"median":2.506724,"eighty":4.562211,"marketCap":20462809},{"date":"2023-04-21","current":-2.994682,"twenty":-11.115742,"median":2.460156,"eighty":4.401445,"marketCap":18211900},{"date":"2023-04-28","current":-2.891635,"twenty":-11.115742,"median":2.43054,"eighty":4.279822,"marketCap":17585227},{"date":"2023-05-05","current":-4.099807,"twenty":-11.117569,"median":2.410013,"eighty":4.122363,"marketCap":24932622},{"date":"2023-05-12","current":-3.530423,"twenty":-11.117569,"median":2.376619,"eighty":4.025014,"marketCap":21469963},{"date":"2023-05-19","current":-3.523063,"twenty":-11.117569,"median":2.364058,"eighty":3.98047,"marketCap":21425201},{"date":"2023-05-26","current":-3.859018,"twenty":-11.117569,"median":2.328417,"eighty":3.934272,"marketCap":23468284},{"date":"2023-06-02","current":-3.627688,"twenty":-11.117569,"median":2.295125,"eighty":3.89813,"marketCap":22061466},{"date":"2023-06-09","current":-3.811175,"twenty":-11.117569,"median":2.267143,"eighty":3.870006,"marketCap":23177329},{"date":"2023-06-16","current":-4.098235,"twenty":-11.117569,"median":2.246718,"eighty":3.822112,"marketCap":24923062},{"date":"2023-06-23","current":-4.124523,"twenty":-11.119395,"median":2.226293,"eighty":3.768842,"marketCap":25082928},{"date":"2023-06-30","current":-3.943139,"twenty":-11.121222,"median":2.195656,"eighty":3.704198,"marketCap":23979855},{"date":"2023-07-07","current":-3.653975,"twenty":-11.121222,"median":2.052683,"eighty":3.68119,"marketCap":22221332},{"date":"2023-07-14","current":-3.72758,"twenty":-11.121222,"median":1.797374,"eighty":3.656959,"marketCap":22668956},{"date":"2023-07-21","current":-3.348508,"twenty":-11.121222,"median":1.703114,"eighty":3.633366,"marketCap":20363660},{"date":"2023-07-28","current":-3.335936,"twenty":-11.121222,"median":1.659303,"eighty":3.600664,"marketCap":20287202},{"date":"2023-08-04","current":-3.206822,"twenty":-11.121222,"median":1.491106,"eighty":3.562586,"marketCap":19502008},{"date":"2023-08-11","current":-3.187291,"twenty":-11.121222,"median":-2.760197,"eighty":3.538993,"marketCap":19383234},{"date":"2023-08-18","current":-2.746224,"twenty":-11.121222,"median":-2.893212,"eighty":3.490852,"marketCap":16700924},{"date":"2023-08-25","current":-2.739166,"twenty":-11.134617,"median":-2.91115,"eighty":3.468213,"marketCap":16658001},{"date":"2023-09-01","current":-3.038099,"twenty":-11.134617,"median":-3.022016,"eighty":3.445128,"marketCap":18475934},{"date":"2023-09-08","current":-2.712588,"twenty":-11.134617,"median":-3.022016,"eighty":3.44462,"marketCap":16496370},{"date":"2023-09-15","current":-2.650741,"twenty":-11.134617,"median":-3.022016,"eighty":3.424515,"marketCap":16120252},{"date":"2023-09-22","current":-3.580617,"twenty":-11.134617,"median":-3.049361,"eighty":3.421026,"marketCap":21775208},{"date":"2023-09-29","current":-3.960379,"twenty":-11.134617,"median":-3.168846,"eighty":3.407078,"marketCap":24084700},{"date":"2023-10-06","current":-3.077452,"twenty":-11.134617,"median":-3.187291,"eighty":3.397433,"marketCap":18860089},{"date":"2023-10-13","current":-3.429073,"twenty":-11.134617,"median":-3.19869,"eighty":3.37384,"marketCap":21014989},{"date":"2023-10-20","current":-3.213282,"twenty":-11.134617,"median":-3.211705,"eighty":3.37083,"marketCap":19692521},{"date":"2023-10-27","current":-2.632544,"twenty":-11.174804,"median":-3.223343,"eighty":3.358687,"marketCap":16133480},{"date":"2023-11-03","current":-2.63972,"twenty":-11.174804,"median":-3.223343,"eighty":3.349211,"marketCap":16177458},{"date":"2023-11-10","current":-2.619217,"twenty":-11.174804,"median":-3.223343,"eighty":3.326912,"marketCap":16051807},{"date":"2023-11-17","current":-3.987771,"twenty":-11.174804,"median":-3.246968,"eighty":3.326653,"marketCap":24438956},{"date":"2023-11-24","current":-4.613102,"twenty":-11.174804,"median":-3.297515,"eighty":3.312573,"marketCap":28271286},{"date":"2023-12-01","current":-4.664359,"twenty":-11.174804,"median":-3.338919,"eighty":3.30306,"marketCap":28585411},{"date":"2023-12-08","current":-5.176926,"twenty":-11.161408,"median":-3.376378,"eighty":3.30306,"marketCap":31726665},{"date":"2023-12-15","current":-5.330696,"twenty":-11.161408,"median":-3.417913,"eighty":3.286949,"marketCap":32669041},{"date":"2023-12-22","current":-5.433209,"twenty":-11.161408,"median":-3.448397,"eighty":3.279609,"marketCap":33297292},{"date":"2023-12-29","current":-5.540848,"twenty":-11.174804,"median":-3.462076,"eighty":3.279656,"marketCap":33956955},{"date":"2024-01-05","current":-4.995426,"twenty":-11.188199,"median":-3.523063,"eighty":3.279467,"marketCap":30614347},{"date":"2024-01-12","current":-4.484965,"twenty":-11.188199,"median":-3.548351,"eighty":3.255873,"marketCap":27486003},{"date":"2024-01-19","current":-3.434711,"twenty":-11.203421,"median":-3.586974,"eighty":3.255873,"marketCap":21049543},{"date":"2024-01-26","current":-3.917292,"twenty":-11.188199,"median":-3.598328,"eighty":3.216891,"marketCap":24007033},{"date":"2024-02-02","current":-3.792483,"twenty":-11.188199,"median":-3.611915,"eighty":3.208215,"marketCap":23242138},{"date":"2024-02-09","current":-3.767372,"twenty":-11.188199,"median":-3.630842,"eighty":3.16583,"marketCap":23088248},{"date":"2024-02-16","current":-3.895508,"twenty":-11.188199,"median":-3.653975,"eighty":3.1615,"marketCap":23873530},{"date":"2024-02-23","current":-3.844252,"twenty":-11.188199,"median":-3.679732,"eighty":3.137907,"marketCap":23559405},{"date":"2024-03-01","current":-3.25685,"twenty":-11.174804,"median":-3.679209,"eighty":3.112362,"marketCap":19959527},{"date":"2024-03-08","current":-3.639174,"twenty":-11.174804,"median":-3.679209,"eighty":3.09072,"marketCap":22302589},{"date":"2024-03-15","current":-3.492631,"twenty":-11.174804,"median":-3.679209,"eighty":3.067127,"marketCap":21404504},{"date":"2024-03-22","current":-3.152286,"twenty":-11.174804,"median":-3.679209,"eighty":3.062963,"marketCap":19318712},{"date":"2024-03-28","current":-2.978014,"twenty":-11.174804,"median":-3.679209,"eighty":3.057741,"marketCap":18250685},{"date":"2024-04-05","current":-3.126658,"twenty":-11.188199,"median":-3.679732,"eighty":3.019941,"marketCap":19161649},{"date":"2024-04-12","current":-3.318871,"twenty":-11.188199,"median":-3.679732,"eighty":3.013974,"marketCap":20339619},{"date":"2024-04-19","current":-3.075401,"twenty":-11.188199,"median":-3.679732,"eighty":2.990967,"marketCap":18847524},{"date":"2024-04-26","current":-3.331685,"twenty":-11.174804,"median":-3.679209,"eighty":2.982007,"marketCap":20418151},{"date":"2024-05-03","current":-3.467515,"twenty":-11.174804,"median":-3.679209,"eighty":2.96796,"marketCap":21250583},{"date":"2024-05-10","current":-4.135902,"twenty":-11.174804,"median":-3.682891,"eighty":2.966685,"marketCap":25346778},{"date":"2024-05-17","current":-3.891918,"twenty":-11.174804,"median":-3.690892,"eighty":2.950317,"marketCap":23851523},{"date":"2024-05-24","current":-3.835513,"twenty":-11.174804,"median":-3.714962,"eighty":2.941248,"marketCap":23505849},{"date":"2024-05-31","current":-3.370175,"twenty":-11.174804,"median":-3.714962,"eighty":2.935194,"marketCap":20654036},{"date":"2024-06-07","current":-2.792028,"twenty":-11.174804,"median":-3.714962,"eighty":2.921945,"marketCap":17110875},{"date":"2024-06-14","current":-3.153017,"twenty":-11.188199,"median":-3.723374,"eighty":2.900921,"marketCap":19323190},{"date":"2024-06-21","current":-2.933039,"twenty":-11.203421,"median":-3.724821,"eighty":2.895949,"marketCap":17975061},{"date":"2024-06-28","current":-2.978163,"twenty":-11.249087,"median":-3.726529,"eighty":2.878334,"marketCap":18251600},{"date":"2024-07-05","current":-2.692192,"twenty":-11.249087,"median":-3.726529,"eighty":2.87593,"marketCap":16499031},{"date":"2024-07-12","current":-2.967446,"twenty":-11.249087,"median":-3.726529,"eighty":2.849859,"marketCap":18185922},{"date":"2024-07-15","current":-2.833767,"twenty":-11.249087,"median":-3.726529,"eighty":2.830099,"marketCap":17366674},{"date":"2024-08-02","current":-2.966882,"twenty":-11.797081,"median":-3.748258,"eighty":2.779848,"marketCap":18182465},{"date":"2024-08-09","current":-2.734783,"twenty":-11.797081,"median":-3.748258,"eighty":2.772057,"marketCap":16760050},{"date":"2024-08-16","current":-2.781311,"twenty":-11.797081,"median":-3.748258,"eighty":2.760893,"marketCap":17045197},{"date":"2024-08-23","current":-0.30097,"twenty":-11.797081,"median":-3.748258,"eighty":2.731698,"marketCap":18377452},{"date":"2024-08-30","current":-0.280013,"twenty":-11.797081,"median":-3.748258,"eighty":2.714878,"marketCap":17097826},{"date":"2024-09-06","current":-0.277941,"twenty":-11.797081,"median":-3.748258,"eighty":2.696061,"marketCap":16971309},{"date":"2024-09-13","current":-0.295879,"twenty":-11.797081,"median":-3.748258,"eighty":2.67772,"marketCap":18066582},{"date":"2024-09-20","current":-0.256037,"twenty":-11.797081,"median":-3.748258,"eighty":2.655212,"marketCap":15633847},{"date":"2024-09-27","current":-0.248755,"twenty":-11.797081,"median":-3.748258,"eighty":2.639214,"marketCap":15189195},{"date":"2024-10-04","current":-0.374732,"twenty":-11.797081,"median":-3.748258,"eighty":2.614363,"marketCap":22881446},{"date":"2024-10-11","current":-0.304562,"twenty":-11.797081,"median":-3.748258,"eighty":2.573677,"marketCap":18724469},{"date":"2024-10-18","current":-0.352187,"twenty":-11.797081,"median":-3.748258,"eighty":2.521634,"marketCap":21652427},{"date":"2024-10-25","current":-0.318732,"twenty":-11.797081,"median":-3.748258,"eighty":2.47139,"marketCap":19595627},{"date":"2024-10-31","current":-0.326552,"twenty":-11.797081,"median":-3.748258,"eighty":2.438832,"marketCap":20076390},{"date":"2024-11-08","current":-0.328845,"twenty":-11.797081,"median":-3.748258,"eighty":2.410115,"marketCap":20217366},{"date":"2024-11-15","current":-0.312735,"twenty":-11.797081,"median":-3.748258,"eighty":2.385606,"marketCap":19226921},{"date":"2024-11-22","current":-0.306326,"twenty":-11.797081,"median":-3.748258,"eighty":2.369184,"marketCap":18832912},{"date":"2024-11-29","current":-0.317498,"twenty":-11.797081,"median":-3.748258,"eighty":2.340753,"marketCap":19519753},{"date":"2024-12-06","current":-0.352775,"twenty":-11.797081,"median":-3.748258,"eighty":2.305908,"marketCap":21688575},{"date":"2024-12-13","current":-0.442541,"twenty":-11.797081,"median":-3.748258,"eighty":2.279397,"marketCap":27207413},{"date":"2024-12-20","current":-0.381996,"twenty":-11.797081,"median":-3.748258,"eighty":2.248189,"marketCap":23485111},{"date":"2024-12-27","current":-0.390463,"twenty":-11.797081,"median":-3.748258,"eighty":2.23863,"marketCap":24005637},{"date":"2025-01-03","current":-0.382114,"twenty":-11.797081,"median":-3.748258,"eighty":2.205991,"marketCap":23492341},{"date":"2025-01-10","current":-0.364534,"twenty":-11.797081,"median":-3.751063,"eighty":2.111915,"marketCap":22411527},{"date":"2025-01-17","current":-0.335077,"twenty":-11.797081,"median":-3.751063,"eighty":1.797537,"marketCap":20600531},{"date":"2025-01-24","current":-0.350599,"twenty":-11.797081,"median":-3.751063,"eighty":1.748314,"marketCap":21554828},{"date":"2025-01-31","current":-5.054581,"twenty":-11.797081,"median":-3.784625,"eighty":1.687723,"marketCap":14061419},{"date":"2025-02-07","current":-4.863387,"twenty":-11.797081,"median":-3.792102,"eighty":1.558691,"marketCap":13529533},{"date":"2025-02-14","current":-3.749634,"twenty":-11.797081,"median":-3.809072,"eighty":1.458324,"marketCap":10431166},{"date":"2025-02-21","current":-3.452633,"twenty":-11.797081,"median":-3.809072,"eighty":-0.248637,"marketCap":9604935},{"date":"2025-02-28","current":-3.267008,"twenty":-11.797081,"median":-3.809072,"eighty":-0.258856,"marketCap":9088541},{"date":"2025-03-07","current":-2.747257,"twenty":-11.797081,"median":-3.811175,"eighty":-0.273205,"marketCap":7642637},{"date":"2025-03-14","current":-2.431693,"twenty":-11.797081,"median":-3.811175,"eighty":-0.285341,"marketCap":6764766},{"date":"2025-03-21","current":-2.635882,"twenty":-11.797081,"median":-3.811175,"eighty":-0.295523,"marketCap":7332803},{"date":"2025-03-28","current":-2.54307,"twenty":-11.797081,"median":-3.811175,"eighty":-0.299859,"marketCap":7074606},{"date":"2025-04-04","current":-2.227506,"twenty":-11.797081,"median":-3.811175,"eighty":-0.301917,"marketCap":6196735},{"date":"2025-04-11","current":-1.668773,"twenty":-11.797081,"median":-3.809072,"eighty":-0.304613,"marketCap":4642387},{"date":"2025-04-17","current":-1.652253,"twenty":-11.797081,"median":-3.809072,"eighty":-0.306514,"marketCap":4596428},{"date":"2025-04-25","current":-1.89338,"twenty":-11.797081,"median":-3.811175,"eighty":-0.317497,"marketCap":5267224},{"date":"2025-05-02","current":-1.887811,"twenty":-11.797081,"median":-3.811175,"eighty":-0.319849,"marketCap":5251733},{"date":"2025-05-09","current":-4.677763,"twenty":-11.797081,"median":-3.81485,"eighty":-0.328845,"marketCap":13013143},{"date":"2025-05-16","current":-5.828641,"twenty":-11.797081,"median":-3.837988,"eighty":-0.33055,"marketCap":16214790},{"date":"2025-05-23","current":-5.104702,"twenty":-11.797081,"median":-3.844252,"eighty":-0.337614,"marketCap":14200851},{"date":"2025-05-30","current":-4.213699,"twenty":-11.797081,"median":-3.859018,"eighty":-0.340957,"marketCap":11722157},{"date":"2025-06-06","current":-4.43645,"twenty":-11.797081,"median":-3.895508,"eighty":-0.352187,"marketCap":12341830},{"date":"2025-06-13","current":-4.5107,"twenty":-11.797081,"median":-3.933253,"eighty":-0.360948,"marketCap":12548388},{"date":"2025-06-20","current":-4.213699,"twenty":-11.812303,"median":-3.959539,"eighty":-0.370602,"marketCap":11722157},{"date":"2025-06-27","current":-3.758917,"twenty":-11.812303,"median":-3.960379,"eighty":-0.38209,"marketCap":10456990},{"date":"2025-07-03","current":-4.046636,"twenty":-11.812303,"median":-3.969015,"eighty":-0.38857,"marketCap":11257402},{"date":"2025-07-11","current":-3.693948,"twenty":-11.812303,"median":-3.982711,"eighty":-0.404786,"marketCap":10276252},{"date":"2025-07-18","current":-4.956201,"twenty":-11.812303,"median":-4.002914,"eighty":-0.461241,"marketCap":13787735},{"date":"2025-07-25","current":-4.473575,"twenty":-11.812303,"median":-4.045395,"eighty":-1.660866,"marketCap":12445109},{"date":"2025-08-01","current":-3.990948,"twenty":-11.812303,"median":-4.060118,"eighty":-1.776807,"marketCap":11102483},{"date":"2025-08-08","current":-3.601135,"twenty":-11.812303,"median":-4.060118,"eighty":-1.887811,"marketCap":10018055},{"date":"2025-08-15","current":-3.693948,"twenty":-11.812303,"median":-4.060118,"eighty":-1.945355,"marketCap":10276252},{"date":"2025-08-22","current":-3.359822,"twenty":-11.812303,"median":-4.060118,"eighty":-2.071581,"marketCap":9346742},{"date":"2025-08-29","current":-3.582572,"twenty":-11.812303,"median":-4.060118,"eighty":-2.357444,"marketCap":9966415},{"date":"2025-09-05","current":-3.471197,"twenty":-11.827525,"median":-4.061433,"eighty":-2.431694,"marketCap":9656579},{"date":"2025-09-12","current":-4.009511,"twenty":-11.812303,"median":-4.062532,"eighty":-2.502231,"marketCap":11154123},{"date":"2025-09-19","current":-4.083761,"twenty":-11.812303,"median":-4.083761,"eighty":-2.539357,"marketCap":11360681},{"date":"2025-09-26","current":-4.733451,"twenty":-11.812303,"median":-4.100699,"eighty":-2.606722,"marketCap":13168062},{"date":"2025-10-03","current":-4.664599,"twenty":-11.812303,"median":-4.130212,"eighty":-2.622095,"marketCap":12976523},{"date":"2025-10-10","current":-4.421632,"twenty":-11.812303,"median":-4.167292,"eighty":-2.647854,"marketCap":13709068},{"date":"2025-10-17","current":-3.645315,"twenty":-11.812303,"median":-4.167292,"eighty":-2.671474,"marketCap":11302133},{"date":"2025-10-24","current":-3.662192,"twenty":-11.812303,"median":-4.167292,"eighty":-2.70147,"marketCap":11354457},{"date":"2025-10-31","current":-3.628439,"twenty":-11.812303,"median":-4.167292,"eighty":-2.730396,"marketCap":11249808},{"date":"2025-11-07","current":-5.530798,"twenty":-11.812303,"median":-4.190803,"eighty":-2.746007,"marketCap":17147985},{"date":"2025-11-14","current":-5.027826,"twenty":-11.812303,"median":-4.205297,"eighty":-2.78545,"marketCap":15588542},{"date":"2025-11-21","current":-5.046799,"twenty":-11.812303,"median":-4.224448,"eighty":-2.816623,"marketCap":15647367},{"date":"2025-11-28","current":-4.098152,"twenty":-11.812303,"median":-4.253058,"eighty":-2.821092,"marketCap":12706133},{"date":"2025-12-05","current":-10.302963,"twenty":-11.812303,"median":-4.295723,"eighty":-2.847695,"marketCap":31943862},{"date":"2025-12-12","current":-8.611431,"twenty":-11.812303,"median":-4.325075,"eighty":-2.886224,"marketCap":26699347},{"date":"2025-12-19","current":-9.226534,"twenty":-11.812303,"median":-4.382612,"eighty":-2.896733,"marketCap":28606444},{"date":"2025-12-26","current":-7.996329,"twenty":-11.812303,"median":-4.429041,"eighty":-2.933039,"marketCap":24792251},{"date":"2026-01-02","current":-7.688778,"twenty":-11.812303,"median":-4.447933,"eighty":-2.971452,"marketCap":23838703},{"date":"2026-01-09","current":-8.252622,"twenty":-11.812303,"median":-4.47927,"eighty":-2.99249,"marketCap":25586875},{"date":"2026-01-16","current":-8.201363,"twenty":-11.812303,"median":-4.520584,"eighty":-3.019366,"marketCap":25427950},{"date":"2026-01-23","current":-9.790377,"twenty":-11.812303,"median":-4.566388,"eighty":-3.03799,"marketCap":30354615},{"date":"2026-01-30","current":-8.560173,"twenty":-11.812303,"median":-4.610421,"eighty":-3.050101,"marketCap":26540423},{"date":"2026-02-06","current":-9.470524,"twenty":-11.812303,"median":-4.623724,"eighty":-3.075401,"marketCap":29362923},{"date":"2026-02-13","current":-6.934609,"twenty":-11.358888,"median":-4.637492,"eighty":-3.077042,"marketCap":27635692},{"date":"2026-02-20","current":-6.154465,"twenty":-11.113916,"median":-4.637492,"eighty":-3.077042,"marketCap":24526677},{"date":"2026-02-27","current":-5.591028,"twenty":-10.975091,"median":-4.637492,"eighty":-3.077042,"marketCap":22281277},{"date":"2026-03-06","current":-5.721486,"twenty":-10.807648,"median":-4.637492,"eighty":-3.077042,"marketCap":22801173},{"date":"2026-03-13","current":-7.368022,"twenty":-10.655428,"median":-4.637492,"eighty":-3.077042,"marketCap":29362923},{"date":"2026-03-20","current":-7.368022,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":29362923}],"updateTime":1774299473293},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZKIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617152511","title":"正康国际盘中异动 急速上涨11.60%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617152511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617152511?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 00:22","pubTimestamp":1772641328,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日00时22分，正康国际股票出现异动，股价急速拉升11.60%。截至发稿，该股报1.25美元/股，成交量5114股，换手率0.03%，振幅6.25%。正康国际股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、正康国际、Fst Corp.涨幅较大，Inno Holdings Inc.、克里夫天然资源、华迪国际较为活跃，换手率分别为1.21%、0.58%、0.49%，振幅较大的相关个股有正康国际、宏力、Algoma Steel Group Inc.，振幅分别为13.39%、7.61%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305002209a6a2dc0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305002209a6a2dc0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"2614776796","title":"正康国际盘中异动 大幅跳水5.85%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614776796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614776796?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 01:58","pubTimestamp":1771955881,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日01时58分，正康国际股票出现异动，股价快速下跌5.85%。截至发稿，该股报1.27美元/股，成交量1794股，换手率0.01%，振幅0.00%。正康国际股票所在的钢铁行业中，整体跌幅为0.82%。其相关个股中，Fst Corp.、宏力、Algoma Steel Group Inc C/Wts 19/10/2026 涨幅较大，克里夫天然资源、Metallus Inc.、Inno Holdings Inc.较为活跃，换手率分别为1.31%、0.51%、0.42%，振幅较大的相关个股有Fst Corp.、Algoma Steel Group Inc C/Wts 19/10/2026 、宏力，振幅分别为20.18%、15.85%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225015801a71ac63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225015801a71ac63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2606717281","title":"正康国际盘中异动 早盘急速拉升10.06%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606717281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606717281?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:30","pubTimestamp":1769610641,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时30分，正康国际股票出现波动，股价急速上涨10.06%。截至发稿，该股报1.75美元/股，成交量805股，换手率0.01%，振幅0.00%。正康国际股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、巴西国民钢铁公司、Algoma Steel Group Inc.涨幅较大，Algoma Steel Group Inc.、Inno Holdings Inc.、巴西国民钢铁公司较为活跃，换手率分别为0.19%、0.11%、0.02%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Algoma Steel Group Inc.、Reliance, Inc.，振幅分别为30.62%、3.73%、1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223041953ec4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223041953ec4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASTLW","ZKIN","BK4006"],"gpt_icon":0},{"id":"2606007220","title":"正康国际盘中异动 早盘股价大跌6.80%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606007220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606007220?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:31","pubTimestamp":1769437870,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时31分，正康国际股票出现波动，股价大幅下跌6.80%。截至发稿，该股报1.92美元/股，成交量2808股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入40.00百万美元，净利润-796801.00美元，每股收益-0.15美元，毛利2.19百万美元，市盈率-3.20倍。正康国际股票所在的钢铁行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223110a6aec6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223110a6aec6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2603625747","title":"美股异动丨中进医疗跌31.48%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603625747","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603625747?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 08:47","pubTimestamp":1768438022,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：中进医疗跌31.48%，3 E Network Technology跌17.96%，智慧物流跌12.61%，正康国际跌12.29%。(格隆汇)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/15/20260115933701.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/15/20260115933701.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260115/31943897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ZKIN","CQQQ","FXI","SLGB","DRAG","ZJYL","BK4588","BK4614","MCHI","ASHS","BK4082","KWEB","MASK","BK4585","ASHR","CHAU","CWEB"],"gpt_icon":0},{"id":"2603055653","title":"正康国际盘中异动 早盘股价大涨8.38%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603055653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603055653?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 22:31","pubTimestamp":1768314691,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时31分，正康国际股票出现波动，股价大幅拉升8.38%。截至发稿，该股报1.81美元/股，成交量2658股，换手率0.02%，振幅1.80%。正康国际股票所在的钢铁行业中，整体涨幅为0.41%。其相关个股中，宏力、正康国际、克里夫天然资源涨幅较大，Inno Holdings Inc.、克里夫天然资源、西北管道较为活跃，换手率分别为0.19%、0.05%、0.04%，振幅较大的相关个股有宏力、正康国际、Inno Holdings Inc.，振幅分别为5.94%、1.80%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223131a7163f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223131a7163f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"2600033545","title":"正康国际盘中异动 股价大涨5.38%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600033545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600033545?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 01:06","pubTimestamp":1767200801,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日01时06分，正康国际股票出现波动，股价快速拉升5.38%。截至发稿，该股报1.64美元/股，成交量1.192万股，换手率0.08%，振幅3.86%。正康国际股票所在的钢铁行业中，整体跌幅为0.72%。其相关个股中，正康国际、Inno Holdings Inc.、美莎比信托涨幅较大，Inno Holdings Inc.、美莎比信托、克里夫天然资源较为活跃，换手率分别为6.32%、0.44%、0.44%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Inno Holdings Inc.、正康国际，振幅分别为54.33%、17.09%、8.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101010642a6e65615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101010642a6e65615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"2588949130","title":"正康国际盘中异动 股价大涨5.36%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588949130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588949130?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:40","pubTimestamp":1764686437,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时40分，正康国际股票出现异动，股价大幅上涨5.36%。截至发稿，该股报2.36美元/股，成交量2466股，换手率0.02%，振幅4.46%。正康国际股票所在的钢铁行业中，整体涨幅为0.21%。其相关个股中，美莎比信托、宏力、Steel Dynamics, Inc.涨幅较大，Inno Holdings Inc.、安赛乐米塔尔、克里夫天然资源较为活跃，换手率分别为64.25%、0.14%、0.09%，振幅较大的相关个股有Fst Corp.、正康国际、Friedman Industries Inc.，振幅分别为4.93%、4.46%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022240379526ec60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022240379526ec60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2585176680","title":"正康国际盘中异动 早盘股价大跌8.27%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585176680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585176680?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 23:17","pubTimestamp":1763738231,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时17分，正康国际股票出现波动，股价大幅下挫8.27%。截至发稿，该股报2.44美元/股，成交量1524股，换手率0.03%，振幅0.75%。正康国际股票所在的钢铁行业中，整体涨幅为0.59%。其相关个股中，Luda Technology Group Limited、Olympic Steel, Inc.、西北管道涨幅较大，Algoma Steel Group Inc.、克里夫天然资源、Luda Technology Group Limited较为活跃，换手率分别为0.89%、0.33%、0.26%，振幅较大的相关个股有Luda Technology Group Limited、宏力、西北管道，振幅分别为26.82%、7.48%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231711a7095476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231711a7095476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"2578041527","title":"正康国际盘中异动 早盘股价大涨5.72%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578041527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578041527?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 21:32","pubTimestamp":1761312723,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时32分，正康国际股票出现异动，股价快速上涨5.72%。截至发稿，该股报2.29美元/股，成交量1.4754万股，换手率0.25%，振幅0.00%。正康国际股票所在的钢铁行业中，整体涨幅为0.64%。其相关个股中，浦项钢铁、正康国际、巴西国民钢铁公司涨幅较大，正康国际、Inno Holdings Inc.、Algoma Steel Group Inc.较为活跃，换手率分别为0.25%、0.22%、0.22%，振幅较大的相关个股有Algoma Steel Group Inc.、克里夫天然资源、美国工商五金公司，振幅分别为9.07%、1.15%、0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421320397408af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421320397408af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"1128400157","title":"正康国际集团10月3日与马瑞弘签署雇佣协议，任命其为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1128400157","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128400157?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 05:12","pubTimestamp":1759785142,"startTime":"0","endTime":"0","summary":"正康国际集团10月3日与马瑞弘签署雇佣协议，任命其为首席执行官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"1125848012","title":"正康国际集团：黄建聪于10月3日辞任首席执行官职务，将继续担任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=1125848012","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125848012?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 05:06","pubTimestamp":1759784771,"startTime":"0","endTime":"0","summary":"正康国际集团宣布，黄建聪于10月3日辞去首席执行官职务，但将继续担任公司董事长一职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2571396398","title":"正康国际盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571396398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571396398?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 00:42","pubTimestamp":1759164147,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日00时42分，正康国际股票出现波动，股价快速下跌6.25%。截至发稿，该股报2.44美元/股，成交量2.7383万股，换手率0.53%，振幅5.38%。正康国际股票所在的钢铁行业中，整体跌幅为0.57%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、Algoma Steel Group Inc.、Inno Holdings Inc.涨幅较大，Inno Holdings Inc.、克里夫天然资源、Algoma Steel Group Inc.较为活跃，换手率分别为14.85%、2.61%、1.58%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Inno Holdings Inc.、Algoma Steel Group Inc.，振幅分别为20.25%、17.93%、9.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930004227a6a6b15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930004227a6a6b15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ASTLW","ZKIN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}