美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Zeta Network Group

0.6200

-0.0800-11.43%

成交量：16.70万

成交额：10.77万

市值：130.00万

市盈率：0.00

高：0.7012

开：0.6422

低：0.6179

收：0.7000

52周最高：2,625.00

52周最低：0.5800

股本：209.67万

流通股本：209.01万

量比：0.96

换手率：7.99%

股息：- -

股息率：- -

每股收益(TTM):-11,167.2950

每股收益(LYR):-111.6729

净资产收益率：-145.69%

总资产收益率：-5.33%

市净率：0.01

市盈率(LYR):-0.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

比特币金融公司 Zeta Network 配股募资 1000 万美元

Zeta Network Group盘中异动早盘急速跳水6.36%

Zeta Network Group盘中异动早盘大幅跳水9.38%

Zeta Network Group 将现实资产代币化作为机构数字财资战略核心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZNB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":0.62,"timestamp":1782311275854,"preClose":0.7,"halted":0,"volume":166993,"delay":0,"changeRate":-0.11428571428571424,"floatShares":2090100,"shares":2096699,"eps":-11167.295,"marketStatus":"交易中","change":-0.08,"latestTime":"06-24 10:30:21 EDT","open":0.6422,"high":0.7012,"low":0.6179,"amount":107685.42937028,"amplitude":0.119,"askPrice":0.6529,"askSize":200,"bidPrice":0.6138,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-11167.295,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":0.7,"preHourTrading":{"tag":"盘前","latestPrice":0.6552,"preClose":0.7,"latestTime":"09:23 EDT","volume":34025,"amount":21763.8292575,"timestamp":1782307421537,"change":-0.0448,"changeRate":-0.064,"amplitude":0.120429},"postHourTrading":{"tag":"盘后","latestPrice":0.6771,"preClose":0.7,"latestTime":"19:51 EDT","volume":11931,"amount":8244.97522,"timestamp":1782258668698,"change":-0.0229,"changeRate":-0.032714,"amplitude":0.032714},"volumeRatio":0.96216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","floatShares":2090100,"roa":"-5.33%","roe":"-145.69%","lyrEps":-111.672946,"volumeRatio":0.96216,"shares":2096699,"dividePrice":0,"high":0.7012,"amplitude":0.119,"preClose":0.7,"low":0.6179,"week52Low":0.580001,"pbRate":"0.01","psRate":"0.05","week52High":2625,"institutionHeld":0,"latestPrice":0.62,"eps":-11167.295,"divideRate":0,"volume":166993,"delay":0,"ttmEps":-11167.295,"open":0.6422,"prevYearClose":57.91,"prevWeekClose":0.6467,"prevMonthClose":1.75,"prevQuarterClose":1.98,"fiveDayClose":0.9178,"twentyDayClose":1.71,"sixtyDayClose":2.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"ZNB","defaultRemindTime":1773322200000,"type":"split","dateTimestamp":1773288000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-11-12","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-22","symbol":"ZNB","defaultRemindTime":1755869400000,"type":"split","dateTimestamp":1755835200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNB","date":"2026-06-22","current":-0.000063,"percent":1,"low":-3.518012,"twenty":-2.064718,"median":-0.2134,"eighty":-0.064774,"high":-0.008716,"avg":-0.731916,"sd":0.946301,"marketCap":1022300},"quantilePoints":[{"date":"2025-08-29","current":-0.111135,"twenty":-0.133362,"median":-0.129657,"eighty":-0.111135,"marketCap":3173892},{"date":"2025-09-05","current":-0.096317,"twenty":-0.129657,"median":-0.111135,"eighty":-0.098984,"marketCap":2750706},{"date":"2025-09-12","current":-0.128175,"twenty":-0.134695,"median":-0.118173,"eighty":-0.101207,"marketCap":3660555},{"date":"2025-09-19","current":-0.124471,"twenty":-0.129657,"median":-0.12373,"eighty":-0.107282,"marketCap":3554759},{"date":"2025-09-26","current":-0.120766,"twenty":-0.129953,"median":-0.124101,"eighty":-0.111135,"marketCap":3448962},{"date":"2025-10-03","current":-0.125212,"twenty":-0.129657,"median":-0.12373,"eighty":-0.111135,"marketCap":3575918},{"date":"2025-10-10","current":-0.137807,"twenty":-0.133065,"median":-0.12373,"eighty":-0.112024,"marketCap":3935626},{"date":"2025-10-17","current":-0.524359,"twenty":-0.138993,"median":-0.124471,"eighty":-0.11395,"marketCap":14975146},{"date":"2025-10-24","current":-0.506421,"twenty":-0.154255,"median":-0.125582,"eighty":-0.117062,"marketCap":14462855},{"date":"2025-10-31","current":-0.418348,"twenty":-0.456722,"median":-0.128916,"eighty":-0.118544,"marketCap":11947576},{"date":"2025-11-07","current":-0.330274,"twenty":-0.427155,"median":-0.130027,"eighty":-0.119877,"marketCap":9432297},{"date":"2025-11-14","current":-0.327129,"twenty":-0.410799,"median":-0.137807,"eighty":-0.121655,"marketCap":9342465},{"date":"2025-11-21","current":-0.232765,"twenty":-0.385006,"median":-0.141512,"eighty":-0.122248,"marketCap":6647523},{"date":"2025-11-28","current":-0.279947,"twenty":-0.364875,"median":-0.14855,"eighty":-0.122544,"marketCap":7994994},{"date":"2025-12-05","current":-2.731255,"twenty":-0.413315,"median":-0.229651,"eighty":-0.122989,"marketCap":117447927},{"date":"2025-12-12","current":-2.551303,"twenty":-0.483145,"median":-0.242972,"eighty":-0.123285,"marketCap":109709734},{"date":"2025-12-19","current":-3.469772,"twenty":-0.515857,"median":-0.251638,"eighty":-0.12373,"marketCap":149205238},{"date":"2025-12-26","current":-2.195821,"twenty":-0.525107,"median":-0.279947,"eighty":-0.123878,"marketCap":94423511},{"date":"2026-01-02","current":-1.969946,"twenty":-2.128467,"median":-0.31332,"eighty":-0.124471,"marketCap":84710542},{"date":"2026-01-09","current":-2.501637,"twenty":-2.195821,"median":-0.328701,"eighty":-0.124471,"marketCap":107574051},{"date":"2026-01-16","current":-2.365568,"twenty":-2.233581,"median":-0.33342,"eighty":-0.125212,"marketCap":101722865},{"date":"2026-01-23","current":-1.973008,"twenty":-2.235554,"median":-0.339711,"eighty":-0.125212,"marketCap":84842194},{"date":"2026-01-30","current":-3.518012,"twenty":-2.2959,"median":-0.35072,"eighty":-0.125805,"marketCap":151279646},{"date":"2026-02-06","current":-2.145987,"twenty":-2.33155,"median":-0.405766,"eighty":-0.127731,"marketCap":92280584},{"date":"2026-02-13","current":-0.891464,"twenty":-2.322401,"median":-0.460811,"eighty":-0.128768,"marketCap":38334262},{"date":"2026-02-20","current":-0.848545,"twenty":-2.317213,"median":-0.48283,"eighty":-0.129361,"marketCap":36488650},{"date":"2026-02-27","current":-0.99806,"twenty":-2.300391,"median":-0.496984,"eighty":-0.129657,"marketCap":42918035},{"date":"2026-03-06","current":-0.807384,"twenty":-2.262632,"median":-0.523254,"eighty":-0.130102,"marketCap":34718678},{"date":"2026-03-13","current":-0.320192,"twenty":-2.237527,"median":-0.524359,"eighty":-0.134399,"marketCap":13768724},{"date":"2026-03-20","current":-0.121313,"twenty":-2.230315,"median":-0.501702,"eighty":-0.130102,"marketCap":5216623},{"date":"2026-03-27","current":-0.085287,"twenty":-2.226097,"median":-0.484403,"eighty":-0.127286,"marketCap":3667444},{"date":"2026-04-02","current":-0.08014,"twenty":-2.219293,"median":-0.481257,"eighty":-0.124767,"marketCap":3446133},{"date":"2026-04-10","current":-0.06323,"twenty":-2.205006,"median":-0.412057,"eighty":-0.123285,"marketCap":2718967},{"date":"2026-04-17","current":-0.062862,"twenty":-2.195821,"median":-0.371166,"eighty":-0.121687,"marketCap":2703159},{"date":"2026-04-24","current":-0.062494,"twenty":-2.191331,"median":-0.344429,"eighty":-0.118441,"marketCap":2687351},{"date":"2026-05-01","current":-0.061759,"twenty":-2.169152,"median":-0.33342,"eighty":-0.111135,"marketCap":2655735},{"date":"2026-05-08","current":-0.061465,"twenty":-2.143741,"median":-0.330274,"eighty":-0.103986,"marketCap":2643089},{"date":"2026-05-15","current":-0.063597,"twenty":-2.135611,"median":-0.320838,"eighty":-0.094983,"marketCap":2734775},{"date":"2026-05-22","current":-0.063156,"twenty":-2.125337,"median":-0.296633,"eighty":-0.081758,"marketCap":2715805},{"date":"2026-05-29","current":-0.062862,"twenty":-2.120031,"median":-0.265926,"eighty":-0.070729,"marketCap":2703159},{"date":"2026-06-05","current":-0.05551,"twenty":-2.116697,"median":-0.250663,"eighty":-0.068082,"marketCap":2387000},{"date":"2026-06-12","current":-0.044481,"twenty":-2.105063,"median":-0.23591,"eighty":-0.066318,"marketCap":1912761},{"date":"2026-06-18","current":-0.029262,"twenty":-2.072678,"median":-0.221525,"eighty":-0.065068,"marketCap":1258312},{"date":"2026-06-22","current":-0.008716,"twenty":-2.064718,"median":-0.2134,"eighty":-0.064774,"marketCap":1022300}],"updateTime":1782276639754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618999229","title":"比特币金融公司 Zeta Network 配股募资 1000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618999229","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618999229?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 10:04","pubTimestamp":1773194696,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，纳斯达克上市的比特币金融公司 Zeta Network 宣布已签订证券购买协议，通过发行可转换本票和认股权证募资 1000 万美元，其中首期交割资金为 600 万美元，剩余资金交割预计在 5 月 12 日之前完成。Zeta Network 目前正在开发以比特币为中心的机构金融平台，整合数字资产资金管理、比特币流动性聚合、以及比特币挖矿业务。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BITO","BK4585","BTC","BK4601","BK1611","ZNB","83042","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617086565","title":"Zeta Network Group盘中异动 早盘急速跳水6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617086565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617086565?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 22:44","pubTimestamp":1772635492,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时44分，Zeta Network Group股票出现波动，股价快速下跌6.36%。Zeta Network Group股票所在的娱乐产业行业中，整体涨幅为0.58%。其相关个股中，Reservoir Media Inc C/Wts 26/08/2026 、Reservoir Media, Inc..、Brera Holdings Plc涨幅较大，Versant Media Group, Inc.、Kustom Entertainment, Inc.、华纳兄弟探索较为活跃，换手率分别为0.33%、0.30%、0.27%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Brera Holdings Plc、Zeta Network Group，振幅分别为10.14%、7.27%、6.11%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422445295430247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030422445295430247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616533910","title":"Zeta Network Group盘中异动 早盘大幅跳水9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616533910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616533910?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:35","pubTimestamp":1772548544,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时35分，Zeta Network Group股票出现波动，股价急速跳水9.38%。Zeta Network Group股票所在的娱乐产业行业中，整体跌幅为0.72%。其相关个股中，K Wave Media Ltd C/Wts 14/05/2030、Reservoir Media Inc C/Wts 26/08/2026 、Allied Gaming & Entertainment Inc.涨幅较大，Kustom Entertainment, Inc.、Dave & Buster'S Entertainment, Inc.、Versant Media Group, Inc.较为活跃，换手率分别为4.04%、0.45%、0.22%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、Mega Matrix Inc.、Zeta Network Group，振幅分别为11.78%、6.72%、5.63%。Zeta Network Group公司简介：Zeta Network Group是一家专注于科技和人工智能在娱乐行业应用的网络娱乐科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223545a44721ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223545a44721ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169398396","title":"Zeta Network Group 将现实资产代币化作为机构数字财资战略核心","url":"https://stock-news.laohu8.com/highlight/detail?id=1169398396","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169398396?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:07","pubTimestamp":1770210470,"startTime":"0","endTime":"0","summary":"Zeta Network Group 宣布将现实资产代币化作为其机构数字财资战略的重点发展方向。该战略旨在通过区块链技术推动传统资产的数字化进程，为机构客户提供更高效的财资管理解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZNB\",params:#limit:6,delay:false,,,undefined,":[]}}