美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zeta Network Group

1.29

-0.0400-3.01%

盘后：1.300.0100+0.78%16:56 EDT

成交量：48.67万

成交额：62.97万

市值：1,055.57万

市盈率：0.00

高：1.34

开：1.33

低：1.26

收：1.33

52周最高：435.00

52周最低：1.22

股本：818.27万

流通股本：753.07万

量比：0.84

换手率：6.46%

股息：- -

股息率：- -

每股收益(TTM):-989.5485

每股收益(LYR):-1,763.6222

净资产收益率：-202.34%

总资产收益率：-32.90%

市净率：1.80

市盈率(LYR):0.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

上市公司 Zeta Network Group 完成 2.3 亿美元私募融资，将接受比特币或 SolvBTC 交付

Univest Securities公司宣布为其客户Zeta Network Group（纳斯达克：ZNB）完成1500万美元注册直接发行

BUZZ-泽塔网络集团因与 SOLV 基金会的比特币合作关系而一飞冲天

美股异动 | Zeta Network(ZNB.US)随比特币飙升股价涨超25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZNB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":1.29,"timestamp":1761940800000,"preClose":1.33,"halted":0,"volume":486666,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.29,"latestTime":"16:56 EDT","volume":8104,"amount":10463.977996,"timestamp":1761944217469},"delay":0,"floatShares":7530700,"shares":8182700,"eps":-989.5485,"marketStatus":"盘后交易","change":-0.04,"latestTime":"10-31 16:57:09 EDT","open":1.33,"high":1.3395,"low":1.26,"amount":629710.3260486,"amplitude":0.059774,"askPrice":1.32,"askSize":500,"bidPrice":1.27,"bidSize":218,"shortable":3,"etf":0,"ttmEps":-989.5485,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":4,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.33,"latestTime":"09:29 EDT","volume":21195,"amount":28277.809451999998,"timestamp":1761917393864},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.29,"latestTime":"16:56 EDT","volume":8104,"amount":10463.977996,"timestamp":1761944217469},"volumeRatio":0.842573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","floatShares":7530700,"roa":"-32.90%","roe":"-202.34%","lyrEps":-1763.6222,"volumeRatio":0.842573,"shares":8182700,"dividePrice":0,"high":1.3395,"amplitude":0.059774,"preClose":1.33,"low":1.26,"week52Low":1.22,"pbRate":"1.80","psRate":"5.96","week52High":435,"institutionHeld":0,"latestPrice":1.29,"committee":-0.392758,"eps":-989.5485,"divideRate":0,"volume":486666,"delay":0,"ttmEps":-989.5485,"open":1.33,"prevYearClose":59.25,"prevWeekClose":1.58,"prevMonthClose":1.52,"prevQuarterClose":1.52,"fiveDayClose":1.58,"twentyDayClose":1.65,"sixtyDayClose":15.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-22","symbol":"ZNB","defaultRemindTime":1755869400000,"type":"split","dateTimestamp":1755835200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNB","date":"2025-10-30","current":-0.001304,"percent":0.212766,"low":-0.525294,"twenty":-0.464901,"median":-0.128546,"eighty":-0.118544,"high":-0.094094,"avg":-0.21269,"sd":0.157705,"marketCap":12576396},"quantilePoints":[{"date":"2025-08-29","current":-0.111135,"twenty":-0.133362,"median":-0.129657,"eighty":-0.111135,"marketCap":3173892},{"date":"2025-09-05","current":-0.096317,"twenty":-0.129657,"median":-0.111135,"eighty":-0.098984,"marketCap":2750706},{"date":"2025-09-12","current":-0.128175,"twenty":-0.134695,"median":-0.118173,"eighty":-0.101207,"marketCap":3660555},{"date":"2025-09-19","current":-0.124471,"twenty":-0.129657,"median":-0.12373,"eighty":-0.107282,"marketCap":3554759},{"date":"2025-09-26","current":-0.120766,"twenty":-0.129953,"median":-0.124101,"eighty":-0.111135,"marketCap":3448962},{"date":"2025-10-03","current":-0.125212,"twenty":-0.129657,"median":-0.12373,"eighty":-0.111135,"marketCap":3575918},{"date":"2025-10-10","current":-0.137807,"twenty":-0.133065,"median":-0.12373,"eighty":-0.112024,"marketCap":3935626},{"date":"2025-10-17","current":-0.524359,"twenty":-0.138993,"median":-0.124471,"eighty":-0.11395,"marketCap":14975146},{"date":"2025-10-24","current":-0.506421,"twenty":-0.154255,"median":-0.125582,"eighty":-0.117062,"marketCap":14462855},{"date":"2025-10-30","current":-0.440366,"twenty":-0.464901,"median":-0.128546,"eighty":-0.118544,"marketCap":12576396}],"updateTime":1761944229743},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575878115","title":"上市公司 Zeta Network Group 完成 2.3 亿美元私募融资，将接受比特币或 SolvBTC 交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2575878115","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575878115?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 19:41","pubTimestamp":1760528509,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 PR Newswire 报道，Zeta Network Group（纳斯达克代码：ZNB）今日宣布签署证券购买协议，通过私募配售募集总额 230,837,060.2 美元。\n\n本次发行包含（1）A 类普通股；（2）认股权证（每份权证可认购一股 A 类普通股，行权价为每股 2.55 美元），最终 A 类普通股与认股权证组合发行价为每单位 1.7 美元。\n\n本次募资总额 230,837,060.2 美元将接受比特币或 SolvBTC 支付。SolvBTC 是由 Solv Protocol 发行的 1:1 锚定比特币的封装代币，该协议作为链上比特币储备，为比特币持仓的生产性应用提供机构级机制。本次私募预计于 2025 年 10 月 16 日完成，具体取决于惯例交割条件。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2212757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BTC.USD.HKCC","BK4601","ZNB","03042","BTC","83042","03439","BK1611","BK4588","03008","MBTmain","XBTmain","BTCmain","09439","09042","BTC.USD.CC","BK4204","BK4594"],"gpt_icon":0},{"id":"1159422780","title":"Univest Securities公司宣布为其客户Zeta Network Group（纳斯达克：ZNB）完成1500万美元注册直接发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1159422780","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159422780?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 05:31","pubTimestamp":1760045475,"startTime":"0","endTime":"0","summary":"Univest Securities公司宣布为其客户Zeta Network Group（纳斯达克：ZNB）完成1500万美元注册直接发行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","ZNB"],"gpt_icon":0},{"id":"2573996724","title":"BUZZ-泽塔网络集团因与 SOLV 基金会的比特币合作关系而一飞冲天","url":"https://stock-news.laohu8.com/highlight/detail?id=2573996724","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573996724?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 02:12","pubTimestamp":1759860771,"startTime":"0","endTime":"0","summary":"** 该公司与比特币流动赌注平台 SOLV Foundation 建立合作伙伴关系 ** 合作计划包括联合白皮书、企业比特币利用研究计划、结构性金融产品和现实世界资产代币化** 包括盘中走势在内，该公司股价自8月22日执行25比1反向拆股以来已上涨约64%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251007:nL3S3VO12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"gpt_icon":0},{"id":"2566619582","title":"美股异动 | Zeta Network(ZNB.US)随比特币飙升 股价涨超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566619582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566619582?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 23:30","pubTimestamp":1757431802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APT.USD.HKCC","03042","09439","BTC.USD.HKCC","DEFI","MKR.USD.CC","BK1611","BK4588","ATOM.USD.HKCC","COMP.USD.CC","ZNB","BTC.USD.CC","TON.USD.CC","09008","SNX.USD.CC","LDO.USD.HKCC","BK4204","BK4594","BRRR","LINK.USD.HKCC","UNI.USD.CC","USDT.USD.CC","MBTmain","TON.USD.HKCC","APT.USD.CC","BK4585","HODL","FBTC","BTCO","COMP.USD.HKCC","MSTU","DOT.USD.CC","SNX.USD.HKCC","LTC.USD.HKCC","IBIT","GBTC","BTCW","DYDX.USD.HKCC","BK4601","03439","BITO","VBTC.AU","03008","AVAX.USD.CC","AVAX.USD.HKCC","UNI.USD.HKCC","EZBC","83042","DOT.USD.HKCC","09042"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZNB\",params:#limit:6,delay:false,,,undefined,":[]}}