美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zynga

8.18

0.0000

成交量：- -

成交额：8.20

市值：93.03亿

市盈率：-86.00

高：8.18

开：8.18

低：8.18

收：8.18

52周最高：11.25

52周最低：5.57

股本：11.37亿

流通股本：10.77亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.0951

每股收益(LYR):-0.0948

净资产收益率：-3.61%

总资产收益率：2.64%

市净率：3.20

市盈率(LYR):-86.28

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

游戏平台 Remix 完成 500 万美元种子轮融资，Archetype 领投

Web3游戏平台Remix完成500万美元融资，Coinbase Ventures等参投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZNGA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNGA\",,,,,undefined,":{"symbol":"ZNGA","market":"US","secType":"STK","nameCN":"Zynga","latestPrice":8.18,"timestamp":1653312671331,"preClose":8.18,"halted":3,"volume":0,"delay":0,"floatShares":1077328777,"shares":1137273677,"eps":-0.095113,"marketStatus":"停牌","change":0,"latestTime":"08-22 16:40:26 EDT","open":8.18,"high":8.18,"low":8.18,"amount":8.2,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095113,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755907200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1324011600000,"exchange":"NASDAQ","adjPreClose":8.18,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNGA\",,,,,undefined,":{"symbol":"ZNGA","floatShares":1077328777,"roa":"2.64%","roe":"-3.61%","lyrEps":-0.094804,"shares":1137273677,"dividePrice":0,"high":8.18,"amplitude":0,"preClose":8.18,"low":8.18,"week52Low":5.57,"pbRate":"3.20","psRate":"3.31","week52High":11.25,"institutionHeld":0,"latestPrice":8.18,"eps":-0.095113,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.095113,"open":8.18,"prevYearClose":6.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-24","symbol":"ZNGA","reason":null,"defaultRemindTime":1653399000000,"announcedDate":"2022-05-11","type":"delisting","dateTimestamp":1653364800000},{"market":"US","date":"2022-05-09","symbol":"ZNGA","fiscalQuarterEnding":"2022/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2022-02-09","symbol":"ZNGA","fiscalQuarterEnding":"2021/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1644382800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2021-11-08","symbol":"ZNGA","fiscalQuarterEnding":"2021/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2021-08-05","symbol":"ZNGA","fiscalQuarterEnding":"2021/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNGA","date":"2022-05-20","current":-89.841393,"percent":0.222133,"low":-387.114244,"twenty":-97.268789,"median":-32.241125,"eighty":138.581999,"high":244.069552,"avg":-22.494133,"sd":136.339263,"marketCap":9496235202},"quantilePoints":[{"date":"2020-08-28","current":-352.487945,"twenty":-40.480397,"median":-19.934538,"eighty":138.289655,"marketCap":9743471777},{"date":"2020-09-04","current":-340.427099,"twenty":-40.641622,"median":-20.089069,"eighty":138.289655,"marketCap":9410085877},{"date":"2020-09-11","current":-324.864718,"twenty":-40.782569,"median":-20.14088,"eighty":138.289655,"marketCap":8979910523},{"date":"2020-09-18","current":-329.144373,"twenty":-40.894799,"median":-20.320866,"eighty":138.289655,"marketCap":9098208745},{"date":"2020-09-25","current":-348.59735,"twenty":-41.069749,"median":-20.466834,"eighty":138.289655,"marketCap":9635927938},{"date":"2020-10-02","current":-362.603493,"twenty":-41.222832,"median":-20.581492,"eighty":138.289655,"marketCap":10023085757},{"date":"2020-10-09","current":-362.214434,"twenty":-41.347782,"median":-20.668562,"eighty":138.289655,"marketCap":10012331373},{"date":"2020-10-16","current":-356.37854,"twenty":-41.441521,"median":-20.808704,"eighty":138.289655,"marketCap":9851015615},{"date":"2020-10-23","current":-367.272208,"twenty":-41.547904,"median":-20.884942,"eighty":138.289655,"marketCap":10152138363},{"date":"2020-10-30","current":-349.764528,"twenty":-41.664219,"median":-20.948978,"eighty":138.289655,"marketCap":9668191090},{"date":"2020-11-06","current":-24.778891,"twenty":-41.664219,"median":-21.037417,"eighty":138.289655,"marketCap":9414268909},{"date":"2020-11-13","current":-23.089099,"twenty":-41.664219,"median":-21.113708,"eighty":138.289655,"marketCap":8772264325},{"date":"2020-11-20","current":-23.713896,"twenty":-41.664219,"median":-21.208995,"eighty":138.289655,"marketCap":9009644171},{"date":"2020-11-27","current":-23.373097,"twenty":-41.664219,"median":-21.2466,"eighty":138.289655,"marketCap":8880164255},{"date":"2020-12-04","current":-24.935091,"twenty":-41.664219,"median":-21.342367,"eighty":138.289655,"marketCap":9473613871},{"date":"2020-12-11","current":-24.679492,"twenty":-41.664219,"median":-21.478396,"eighty":138.289655,"marketCap":9376503934},{"date":"2020-12-18","current":-27.29228,"twenty":-41.664219,"median":-21.592053,"eighty":138.289655,"marketCap":10369183292},{"date":"2020-12-24","current":-28.144276,"twenty":-41.664219,"median":-21.634382,"eighty":138.289655,"marketCap":10692883082},{"date":"2020-12-31","current":-27.604679,"twenty":-41.664219,"median":-21.711648,"eighty":138.289655,"marketCap":10487873215},{"date":"2021-01-08","current":-27.945477,"twenty":-41.686533,"median":-21.799847,"eighty":138.312995,"marketCap":10617353131},{"date":"2021-01-15","current":-28.144276,"twenty":-41.686533,"median":-22.020711,"eighty":138.312995,"marketCap":10692883082},{"date":"2021-01-22","current":-29.393871,"twenty":-41.686533,"median":-22.136609,"eighty":138.312995,"marketCap":11167642775},{"date":"2021-01-29","current":-27.973877,"twenty":-41.686533,"median":-22.291196,"eighty":138.312995,"marketCap":10628143124},{"date":"2021-02-05","current":-29.223472,"twenty":-41.729913,"median":-22.569736,"eighty":138.402663,"marketCap":11102902817},{"date":"2021-02-12","current":-30.103427,"twenty":-41.729913,"median":-22.7199,"eighty":138.402663,"marketCap":12926411637},{"date":"2021-02-19","current":-30.404964,"twenty":-41.729913,"median":-23.103299,"eighty":138.402663,"marketCap":13055891554},{"date":"2021-02-26","current":-27.741389,"twenty":-41.729913,"median":-23.253151,"eighty":138.402663,"marketCap":11912152294},{"date":"2021-03-05","current":-26.431785,"twenty":-41.739823,"median":-23.628696,"eighty":138.492331,"marketCap":11349808298},{"date":"2021-03-12","current":-25.750813,"twenty":-41.739823,"median":-24.086871,"eighty":138.492331,"marketCap":11057399114},{"date":"2021-03-19","current":-24.943736,"twenty":-41.749734,"median":-24.20941,"eighty":138.581999,"marketCap":10710840082},{"date":"2021-03-26","current":-24.767187,"twenty":-41.739823,"median":-24.366951,"eighty":138.492331,"marketCap":10635030294},{"date":"2021-04-01","current":-25.750813,"twenty":-41.739823,"median":-24.513656,"eighty":138.492331,"marketCap":11057399114},{"date":"2021-04-09","current":-26.98647,"twenty":-41.749734,"median":-24.647031,"eighty":138.581999,"marketCap":11587990178},{"date":"2021-04-16","current":-27.112811,"twenty":-41.749734,"median":-24.679492,"eighty":138.581999,"marketCap":11642241069},{"date":"2021-04-23","current":-26.860129,"twenty":-41.749734,"median":-24.757889,"eighty":138.581999,"marketCap":11533739288},{"date":"2021-04-30","current":-28.098272,"twenty":-41.749734,"median":-24.857091,"eighty":138.581999,"marketCap":12065398013},{"date":"2021-05-07","current":-33.45954,"twenty":-41.749734,"median":-24.994671,"eighty":138.581999,"marketCap":11660649641},{"date":"2021-05-14","current":-30.835262,"twenty":-41.749734,"median":-25.102812,"eighty":138.581999,"marketCap":10746088885},{"date":"2021-05-21","current":-32.678505,"twenty":-41.749734,"median":-25.19894,"eighty":138.581999,"marketCap":11388458940},{"date":"2021-05-28","current":-33.646988,"twenty":-41.749734,"median":-25.311059,"eighty":138.581999,"marketCap":11725975409},{"date":"2021-06-04","current":-32.491056,"twenty":-41.749734,"median":-25.376932,"eighty":138.581999,"marketCap":11323133172},{"date":"2021-06-11","current":-32.584781,"twenty":-41.749734,"median":-25.486767,"eighty":138.581999,"marketCap":11355796056},{"date":"2021-06-18","current":-33.053402,"twenty":-41.749734,"median":-25.74957,"eighty":138.581999,"marketCap":11519110476},{"date":"2021-06-25","current":-32.616022,"twenty":-41.759644,"median":-25.803219,"eighty":138.671667,"marketCap":11366683684},{"date":"2021-07-02","current":-33.646988,"twenty":-41.759644,"median":-25.91845,"eighty":138.671667,"marketCap":11725975409},{"date":"2021-07-09","current":-33.365816,"twenty":-41.759644,"median":-25.98869,"eighty":138.671667,"marketCap":11627986757},{"date":"2021-07-16","current":-32.11616,"twenty":-41.759644,"median":-26.129169,"eighty":138.671667,"marketCap":11192481635},{"date":"2021-07-23","current":-32.303608,"twenty":-41.759644,"median":-26.25749,"eighty":138.671667,"marketCap":11257807403},{"date":"2021-07-30","current":-31.89747,"twenty":-41.759644,"median":-26.480368,"eighty":138.671667,"marketCap":11116268239},{"date":"2021-08-06","current":-30.522848,"twenty":-41.759644,"median":-26.632715,"eighty":138.671667,"marketCap":10637212604},{"date":"2021-08-13","current":-52.544034,"twenty":-41.769698,"median":-26.691087,"eighty":138.671667,"marketCap":8953503321},{"date":"2021-08-20","current":-53.633361,"twenty":-41.878154,"median":-26.759056,"eighty":138.671667,"marketCap":9139124732},{"date":"2021-08-27","current":-56.132407,"twenty":-41.988243,"median":-26.860129,"eighty":138.761335,"marketCap":9564962085},{"date":"2021-09-03","current":-56.580953,"twenty":-42.007822,"median":-26.95769,"eighty":138.761335,"marketCap":9641394430},{"date":"2021-09-10","current":-53.056658,"twenty":-42.191615,"median":-26.98647,"eighty":138.761335,"marketCap":9040854573},{"date":"2021-09-17","current":-51.198394,"twenty":-42.30093,"median":-27.13908,"eighty":138.761335,"marketCap":8724206285},{"date":"2021-09-24","current":-48.955661,"twenty":-42.402573,"median":-27.29228,"eighty":138.761335,"marketCap":8342044558},{"date":"2021-10-01","current":-48.250802,"twenty":-42.442106,"median":-27.323244,"eighty":138.761335,"marketCap":8221936586},{"date":"2021-10-08","current":-48.874016,"twenty":-42.666178,"median":-27.463724,"eighty":138.761335,"marketCap":8328132325},{"date":"2021-10-15","current":-49.135025,"twenty":-43.11463,"median":-27.633079,"eighty":138.761335,"marketCap":8372608332},{"date":"2021-10-22","current":-50.896839,"twenty":-43.900375,"median":-27.814922,"eighty":138.761335,"marketCap":8672821380},{"date":"2021-10-29","current":-48.547754,"twenty":-44.596536,"median":-27.885162,"eighty":138.761335,"marketCap":8272537316},{"date":"2021-11-05","current":-46.002912,"twenty":-46.392537,"median":-27.955402,"eighty":138.761335,"marketCap":7838896247},{"date":"2021-11-12","current":-94.199912,"twenty":-47.255757,"median":-28.087477,"eighty":138.761335,"marketCap":8468572064},{"date":"2021-11-19","current":-81.988812,"twenty":-48.090988,"median":-28.113365,"eighty":138.761335,"marketCap":7370794204},{"date":"2021-11-26","current":-80.244369,"twenty":-48.276433,"median":-28.144276,"eighty":138.761335,"marketCap":7213968795},{"date":"2021-12-03","current":-71.895964,"twenty":-48.560805,"median":-28.215276,"eighty":138.761335,"marketCap":6463447197},{"date":"2021-12-10","current":-78.998339,"twenty":-48.890345,"median":-28.28278,"eighty":138.761335,"marketCap":7101950646},{"date":"2021-12-17","current":-80.119766,"twenty":-49.383914,"median":-28.517319,"eighty":138.761335,"marketCap":7202766980},{"date":"2021-12-23","current":-79.496751,"twenty":-50.88177,"median":-28.645999,"eighty":138.761335,"marketCap":7146757906},{"date":"2021-12-31","current":-81.739606,"twenty":-51.608493,"median":-28.790796,"eighty":138.761335,"marketCap":7348390574},{"date":"2022-01-07","current":-75.883262,"twenty":-52.544034,"median":-29.011232,"eighty":138.761335,"marketCap":6821905274},{"date":"2022-01-14","current":-113.932635,"twenty":-53.377049,"median":-29.218831,"eighty":138.761335,"marketCap":10242543861},{"date":"2022-01-21","current":-113.555374,"twenty":-55.491626,"median":-29.384292,"eighty":138.761335,"marketCap":10208628153},{"date":"2022-01-28","current":-108.525236,"twenty":-56.580953,"median":-29.552905,"eighty":138.671667,"marketCap":9756418711},{"date":"2022-02-04","current":-113.932635,"twenty":-69.050827,"median":-29.89162,"eighty":138.671667,"marketCap":10242543861},{"date":"2022-02-11","current":-99.490417,"twenty":-76.082627,"median":-30.315015,"eighty":138.671667,"marketCap":10366901457},{"date":"2022-02-18","current":-96.344046,"twenty":-77.677546,"median":-30.331067,"eighty":138.671667,"marketCap":10039049612},{"date":"2022-02-25","current":-95.584577,"twenty":-78.64945,"median":-30.410615,"eighty":138.581999,"marketCap":9959912960},{"date":"2022-03-04","current":-99.330251,"twenty":-79.621354,"median":-30.545949,"eighty":138.581999,"marketCap":10350212200},{"date":"2022-03-11","current":-99.656281,"twenty":-80.194528,"median":-30.62986,"eighty":138.581999,"marketCap":10384184450},{"date":"2022-03-18","current":-97.482752,"twenty":-81.116591,"median":-30.69607,"eighty":138.581999,"marketCap":10157702782},{"date":"2022-03-25","current":-98.786869,"twenty":-81.938971,"median":-30.829175,"eighty":138.581999,"marketCap":10293591783},{"date":"2022-04-01","current":-100.417016,"twenty":-92.355787,"median":-30.918376,"eighty":138.581999,"marketCap":10463453033},{"date":"2022-04-08","current":-98.665827,"twenty":-95.193993,"median":-31.246481,"eighty":138.581999,"marketCap":10280979189},{"date":"2022-04-14","current":-97.792678,"twenty":-96.305823,"median":-31.415839,"eighty":138.581999,"marketCap":10189997072},{"date":"2022-04-22","current":-95.500662,"twenty":-97.225132,"median":-31.561814,"eighty":138.581999,"marketCap":9951169016},{"date":"2022-04-29","current":-91.571492,"twenty":-97.268789,"median":-31.796893,"eighty":138.581999,"marketCap":9541749491},{"date":"2022-05-06","current":-90.807487,"twenty":-97.268789,"median":-32.008591,"eighty":138.581999,"marketCap":9462140138},{"date":"2022-05-13","current":-83.278129,"twenty":-97.268789,"median":-32.131781,"eighty":138.581999,"marketCap":8802498259},{"date":"2022-05-20","current":-89.841393,"twenty":-97.268789,"median":-32.241125,"eighty":138.581999,"marketCap":9496235202}],"updateTime":1755865931842},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550849606","title":"游戏平台 Remix 完成 500 万美元种子轮融资，Archetype 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2550849606","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550849606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:08","pubTimestamp":1752199680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014914.USD","LU1064131342.USD","SGXZ81514606.USD","BK4551","BK4550","LU1316542783.SGD","SGXZ51526630.SGD","UBER","BK4535","LU0106261372.USD","SGXZ31699556.SGD","LU0127658192.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","SG9999015952.SGD","BK4588","BK4554","BK4112","LU0642271901.SGD","BK4505","LU0107464264.USD","LU1861219969.SGD","SG9999018865.SGD","BK4595","LU1861217088.USD","LU1861220207.SGD","LU2264538146.SGD","SG9999018857.SGD","LU0082616367.USD","LU1861558580.USD","LU1861559042.SGD","ZNGA","BK4503","BK4536","IE00BZ199S13.USD","SG9999017495.SGD","BK4539","BK4516","SG9999015978.USD","LU0353189680.USD","BK4600","IE00BFMHRM44.USD","SG9999014906.USD","LU1988902786.USD","LU1814569148.SGD","COIN","SG9999014898.SGD","LU0006306889.USD","LU1983260115.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2550627679","title":"Web3游戏平台Remix完成500万美元融资，Coinbase Ventures等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627679","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627679?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:34","pubTimestamp":1752165285,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Web3 游戏平台 Remix 宣布完成 500 万美元融资，Archetype 领投，Variant、Coinbase Ventures、Lemniscap 和 Zynga 联合创始人 Justin Waldron 参投。Remix 最初名为 Farcade，该平台希望打造成为“游戏版 TikTok”，目前 Remix 已在 Telegram（使用 TON）和基于 EVM 的 World 应用上线，其链上主要功能是用户可以将自己的 Farcaster 和 World 身份连接到小程序，但链上货币化工具包预计将在几周后推出。（Blockworks）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438380?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","LU2360107671.USD","LU1861558580.USD","LU1861217088.USD","TON.USD.CC","BK4554","LU1861220207.SGD","BK4085","COIN","BK4551","BK4595","BK4539","BK4596","ZNGA","BK4112","BK4600","EVM","LU1861559042.SGD","BK4516","BK4585","BK4535"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZNGA\",params:#limit:6,delay:false,,,undefined,":[]}}