老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
南方航空
33.08
+0.0000
成交量:
- -
成交额:
- -
市值:
119.89亿
市盈率:
-3.37
高:
33.08
开:
33.08
低:
33.08
收:
33.08
数据加载中...
总览
公司
新闻
公告
南方航空:2024年净利润亏损16.96亿元 同比减亏近六成
中证网
·
03-27
南方航空:2024年净亏损16.96亿元
媒体滚动
·
03-26
南方航空(600029.SH)发布2024年度业绩,归母净亏损16.96亿元
智通财经
·
03-26
南方航空:2024年净亏损16.96亿元,上年同期净亏损42.09亿元。
美港电讯
·
03-26
【南方航空:罗来君申请辞去公司执行董事等职务】 南方航空3月21日晚间公告,因工作变动,罗来君申请辞去公司执行董事、董事会提名委员会委员及薪酬与考核委员会委员职务,辞任自2025年3月21日起生效。
金融界
·
03-21
17:38【中国航空工业集团领导班子接连调整6人】金十数据3月21日讯,中国航空工业集团有限公司领导班子再有调整。陈波已
美港电讯
·
03-21
【港股异动丨航空股多数逆势上涨 券商指国内需求内生增长+国际航线持续修复】港股航空股多数逆势上涨,中国南方航空涨2.27%,中国东方航空涨约2%,国泰航空涨1.5%,中国国航小幅下跌。 消息上,华创证券发布研报称,25年夏秋航季航班计划出炉,国内客运时刻/航班量同比下降,运力约束下,有望减轻国内市场供给压力,支撑国内收益水平;国际市场继续稳步恢复。继续推荐航空内需顺周期方向优选板块,供需关系有望持续改善,1)需求端仍具韧性:国内需求内生增长+国际航线持续修复;2)供给持续约束,未来航空业供给增速将放缓;3)航油成本在下降。
金融界
·
03-19
南方航空(600029.SH)2月份旅客周转量同比上升0.47%
智通财经网
·
03-17
港股异动 | 航空股延续跌势 南方航空(01055)跌超4% 航空市场逐步进入淡季数据验证期
智通财经
·
03-13
航空股延续近期强势 南方航空涨逾5%中国国航涨逾3%
新浪港股
·
03-05
航空股晋升 中国南方航空(01055)涨4.92% 机构指票价有望迎来持续好转态势
金吾财讯
·
03-05
【南方航空副总经理吴颖湘调任中国航发党组副书记】此前担任中国南方航空集团有限公司副总经理、党组成员的吴颖湘,已调任中国航空发动机集团有限公司董事、党组副书记。
金融界
·
03-03
【光大证券:C919步入快速交付期 国产大飞机万亿赛道崛起】光大证券发布研报称,截至2025年2月,据其不完全统计,中国商飞累计获得C919订单近1500架,其中确认订单累计近1000架。根据南方航空、中国国航相关公告,C919基本型、增程型的平均采购价格分别为0.99亿美元/架、1.08亿美元/架,据此估算,目前C919累计已确认订单对应价值量高达近千亿美元。此外,中国商飞正积极开拓欧美、东南亚国际市场。供给方面,2024年下半年交付明显提速,截至2025年2月,已累计交付16架。据中国商飞,2025年C919产能将达到50架,预计下线量达到30架。展望未来,据中国商飞预测,未来20年,预计将有9323架飞机交付中国市场,市场价值约1.4万亿美元。光大证券认为,C919飞机产业链绵长,国产化率及国内附加值具备提升空间。
金融界
·
03-02
南方航空乘客遭废弃针头扎出血:索赔13万遭拒,南航曾表示赔偿机票并补偿1000元
热点快报
·
02-28
【机场航运板块震荡走高 华夏航空涨停】机场航运板块震荡走高,华夏航空涨停,吉祥航空、春秋航空、南方航空、中国国航、中信海直等跟涨。
金融界
·
02-24
A股航空板块午后震荡上升,华夏航空涨近7%,吉祥航空涨超4.5%,南方航空、中国国航中国东航等多股涨超3%。
美港电讯
·
02-24
航空股早盘多数上涨 南方航空涨逾6%中国国航涨逾3%
新浪港股
·
02-24
南方航空:终止分拆南航物流上交所主板上市
大河财立方
·
02-22
南方航空子公司南航物流拟撤回主板IPO申请
北京商报
·
02-21
南方航空子公司南航物流IPO撤单
上海
·
02-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZNH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","market":"US","secType":"STK","nameCN":"南方航空","latestPrice":33.08,"timestamp":1683316800000,"preClose":33.08,"halted":0,"volume":0,"delay":0,"floatShares":104836866,"shares":362417854,"eps":-9.804717,"marketStatus":"交易中","change":0,"latestTime":"04-30 15:54:05 EDT","open":33.08,"high":33.08,"low":33.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.804717,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":50,"listingDate":870235200000,"exchange":"NYSE","adjPreClose":33.08,"dividendRate":0.010661,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","floatShares":104836866,"roa":"-3.66%","roe":"-30.64%","lyrEps":-5.879892,"shares":362417854,"dividePrice":0.344018,"high":33.08,"amplitude":0,"preClose":33.08,"low":33.08,"week52Low":23.5,"pbRate":"1.69","psRate":"0.93","week52High":36.12,"institutionHeld":0.0022,"latestPrice":33.08,"eps":-9.804717,"divideRate":0.010661,"volume":0,"delay":0,"ttmEps":-9.804717,"open":33.08,"prevYearClose":32.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522367491","title":"南方航空:2024年净利润亏损16.96亿元 同比减亏近六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367491","media":"中证网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:27","pubTimestamp":1743038820,"startTime":"0","endTime":"0","summary":"2024年,南方航空全年营收1742.24亿元,同比增长8.94%;净亏损16.96亿元,上年同期净亏损42.09亿元,同比减亏59.71%;年末公司总资产3297.38亿元,同比增长6.63%。 分季度看,南方航空2024年一季度、三季度旺季已分别实现盈利7.56亿元和31.93亿元,而二季度和四季度仍处于亏损中。 同时,在增开航线方面,南方航空将以边际贡献总量最大化为目标,加大国内市场运力投入,提升国际航线收益品质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-27/doc-inerachs4112180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600029","ZNH"],"gpt_icon":0},{"id":"2522804216","title":"南方航空:2024年净亏损16.96亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804216","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:51","pubTimestamp":1742993460,"startTime":"0","endTime":"0","summary":"转自:北京商报北京商报讯(记者 关子辰 牛清妍)3月26日,南方航空发布2024年度报告。报告期内,南方航空营业收入1742.24亿元,同比增长8.94%;归属于上市公司股东的净亏损为16.96亿元,2023年同期净亏损42.09亿元,同比减亏59.71%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-26/doc-ineqyvph4726224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0188","BK0187","BK0183","600029","BK0164","BK4008","ZNH","BK0280","BK0006","BK0196","BK0000","BK4500","BK0010","BK0012"],"gpt_icon":0},{"id":"2522870477","title":"南方航空(600029.SH)发布2024年度业绩,归母净亏损16.96亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:34","pubTimestamp":1742992445,"startTime":"0","endTime":"0","summary":"智通财经APP讯,南方航空(600029.SH)发布2024年年度报告,报告期内,公司实现营业收入1742.24亿元,同比增长8.94%。归属于上市公司股东的净亏损16.96亿元,归属于上市公司股东的扣除非经常性损益的净亏损39.48亿元,基本每股收益为-0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0006","BK0187","BK0000","BK0188","BK4500","BK4008","ZNH","BK0028","BK0196","600029","BK0010","BK0012","BK0280","BK0164"],"gpt_icon":0},{"id":"2522877137","title":"南方航空:2024年净亏损16.96亿元,上年同期净亏损42.09亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877137","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:26","pubTimestamp":1742991983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0280","600029","BK0010","BK0012","ZNH","BK0183","BK4008","BK0028","BK0196","BK4500","BK0006","BK0000","BK0164","BK0187","BK0188"],"gpt_icon":0},{"id":"2521289535","title":"【南方航空:罗来君申请辞去公司执行董事等职务】 南方航空3月21日晚间公告,因工作变动,罗来君申请辞去公司执行董事、董事会提名委员会委员及薪酬与考核委员会委员职务,辞任自2025年3月21日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289535","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:55","pubTimestamp":1742561710,"startTime":"0","endTime":"0","summary":"南方航空3月21日晚间公告,因工作变动,罗来君申请辞去公司执行董事、董事会提名委员会委员及薪酬与考核委员会委员职务,辞任自2025年3月21日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21205548947699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZNH","BK0187","BK0164","600029","BK0010","BK0196","BK4500","BK0028","BK0006","BK0183","BK0012","BK0000","BK4008","BK0280","BK0188"],"gpt_icon":0},{"id":"2521477010","title":"17:38【中国航空工业集团领导班子接连调整6人】金十数据3月21日讯,中国航空工业集团有限公司领导班子再有调整。陈波已","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477010","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:39","pubTimestamp":1742549983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","BK0280","BK0012","BK0196","600029","BK0183","600372","BK0010","BK0028","BK0279","BK0024","ZNH","BK0201","BK4008","BK0188","BK0037","BK0187","BK4500","BK0164","BK0006"],"gpt_icon":0},{"id":"2520993425","title":"【港股异动丨航空股多数逆势上涨 券商指国内需求内生增长+国际航线持续修复】港股航空股多数逆势上涨,中国南方航空涨2.27%,中国东方航空涨约2%,国泰航空涨1.5%,中国国航小幅下跌。 消息上,华创证券发布研报称,25年夏秋航季航班计划出炉,国内客运时刻/航班量同比下降,运力约束下,有望减轻国内市场供给压力,支撑国内收益水平;国际市场继续稳步恢复。继续推荐航空内需顺周期方向优选板块,供需关系有望持续改善,1)需求端仍具韧性:国内需求内生增长+国际航线持续修复;2)供给持续约束,未来航空业供给增速将放缓;3)航油成本在下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993425","media":"金融界","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:22","pubTimestamp":1742350967,"startTime":"0","endTime":"0","summary":"港股航空股多数逆势上涨,中国南方航空涨2.27%,中国东方航空涨约2%,国泰航空涨1.5%,中国国航小幅下跌。 消息上,华创证券发布研报称,25年夏秋航季航班计划出炉,国内客运时刻/航班量同比下降,运力约束下,有望减轻国内市场供给压力,支撑国内收益水平;国际市场继续稳步恢复。继续推荐航空内需顺周期方向优选板块,供需关系有望持续改善,1)需求端仍具韧性:国内需求内生增长+国际航线持续修复;2)供给持续约束,未来航空业供给增速将放缓;3)航油成本在下降。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19102248853185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","601111","BK0000","BK4614","BK0028","BK1505","BK0188","BK0280","BK1561","BK4008","BK0006","HSCEI","BK0012","BK1514","600029","ZNH","BK0164","YANG","BK1123","00753","161027","00293","BK0183","BK0187","BK4500","BK0010"],"gpt_icon":0},{"id":"2520510974","title":"南方航空(600029.SH)2月份旅客周转量同比上升0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520510974","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520510974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:51","pubTimestamp":1742205060,"startTime":"0","endTime":"0","summary":"南方航空披露2025年2月主要运营数据,于2025年2月,集团客运运力投入同比下降0.86%,其中国内同比下降6.09%,地区和国际分别同比上升0.03%和17.92%;旅客周转量同比上升0.47%,其中国内和地区分别同比下降4.01%和6.13%,国际同比上升17.15%;客座率为86.74%,同比上升1.14个百分点,其中国内同比上升1.91个百分点,地区和国际分别同比下降4.93和0.55个百分点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-17/doc-inepyfee0478155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK4500","BK0187","BK0196","BK0028","BK0183","BK0006","BK0012","BK0280","600029","BK0188","BK4008","ZNH","BK0000","BK0164"],"gpt_icon":0},{"id":"2519007653","title":"港股异动 | 航空股延续跌势 南方航空(01055)跌超4% 航空市场逐步进入淡季数据验证期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007653","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007653?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:57","pubTimestamp":1741838226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股延续跌势,截至发稿,国泰航空跌5.87%,报10.26港元;南方航空跌4.18%,报3.67港元;中国国航跌4.09%,报4.92港元;东方航空跌1.55%,报2.54港元。国泰君安指出,目前处于行业传统淡季,两会期间航空量价略有回落,客座率维持在81-82%。申万宏源则指出,航空市场逐步进入淡季数据验证期,随着24年春运结束,公历同比数据有效性增强,两会后商务活动有望复苏带动票价转暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","BK0010","BK0012","00753","BK1514","BK0028","BK0187","600029","BK4500","ZNH","BK0006","BK1123","00670","BK0000","BK0196","BK4008","BK1561","BK0280","00293","BK1505","BK0164","BK0183","BK0188"],"gpt_icon":0},{"id":"2517683956","title":"航空股延续近期强势 南方航空涨逾5%中国国航涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517683956","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517683956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 航空股早盘延续近期强势,南方航空(01055)上涨4.92%,报3.84港元;中国国航(00753)上涨3.55%,报5.25港元;首都航空(00694)上涨2.57%,报2.79港元;东方航空(00670)上涨1.52%,报2.67港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-05/doc-inenqpap7836501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK1514","BK0012","BK1561","BK1505","ZNH","600029","BK0188","BK0028","BK4500","BK0183","BK4008","BK0000","BK0164","BK0006","00753","BK0010","BK0187","BK0280","601111","BK1123"],"gpt_icon":0},{"id":"2517930946","title":"航空股晋升 中国南方航空(01055)涨4.92% 机构指票价有望迎来持续好转态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930946","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:29","pubTimestamp":1741141754,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股晋升,截至发稿,中国南方航空 涨4.92%,中国国航涨3.75%,中国东方航空涨1.9%,国泰航空涨1.89%。消息面上,华泰证券指出,航空票价有望迎来持续好转态势。不过,回顾 2024 年春运尾声,航空公司逐渐推行降价促销策略,这使得基数有所下降,进而导致 2025 年票价同比降幅收窄。从长期视角来看,该行认为民航供给增速放缓的态势有望延续,这将为航空公司收益水平的提升提供有力支撑。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0280","BK4500","BK0164","BK1514","BK0196","BK1123","ZNH","600029","BK0006","BK0187","00293","BK0010","BK0012","00753","BK4008","BK0028","01055","BK1561","BK0000","BK0183","00670","BK0188","BK1505"],"gpt_icon":0},{"id":"2516675577","title":"【南方航空副总经理吴颖湘调任中国航发党组副书记】此前担任中国南方航空集团有限公司副总经理、党组成员的吴颖湘,已调任中国航空发动机集团有限公司董事、党组副书记。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675577","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675577?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:13","pubTimestamp":1740982400,"startTime":"0","endTime":"0","summary":"此前担任中国南方航空集团有限公司副总经理、党组成员的吴颖湘,已调任中国航空发动机集团有限公司董事、党组副书记。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03141348480777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4500","BK0196","BK0000","ZNH","BK0012","BK0028","BK0187","BK0183","BK0280","BK0188","BK0010","BK0164","BK4008","BK0006","600029"],"gpt_icon":0},{"id":"2516598446","title":"【光大证券:C919步入快速交付期 国产大飞机万亿赛道崛起】光大证券发布研报称,截至2025年2月,据其不完全统计,中国商飞累计获得C919订单近1500架,其中确认订单累计近1000架。根据南方航空、中国国航相关公告,C919基本型、增程型的平均采购价格分别为0.99亿美元/架、1.08亿美元/架,据此估算,目前C919累计已确认订单对应价值量高达近千亿美元。此外,中国商飞正积极开拓欧美、东南亚国际市场。供给方面,2024年下半年交付明显提速,截至2025年2月,已累计交付16架。据中国商飞,2025年C919产能将达到50架,预计下线量达到30架。展望未来,据中国商飞预测,未来20年,预计将有9323架飞机交付中国市场,市场价值约1.4万亿美元。光大证券认为,C919飞机产业链绵长,国产化率及国内附加值具备提升空间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516598446","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516598446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 09:33","pubTimestamp":1740879185,"startTime":"0","endTime":"0","summary":"根据南方航空、中国国航相关公告,C919基本型、增程型的平均采购价格分别为0.99亿美元/架、1.08亿美元/架,据此估算,目前C919累计已确认订单对应价值量高达近千亿美元。供给方面,2024年下半年交付明显提速,截至2025年2月,已累计交付16架。据中国商飞,2025年C919产能将达到50架,预计下线量达到30架。光大证券认为,C919飞机产业链绵长,国产化率及国内附加值具备提升空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02093348472852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1123","BK4588","BK0196","BK4585","BK4008","601111","BK0276","ZNH","601788","BK4500","BK0010","BK0000","BK1147","00753","BK1505","BK1561","06178","BK0280","BK1564","BK0188","BK0164","600029","BK0183","BK0012","BK1514","BK0006","BK0028","YINN","BK0187"],"gpt_icon":0},{"id":"2514447233","title":"南方航空乘客遭废弃针头扎出血:索赔13万遭拒,南航曾表示赔偿机票并补偿1000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514447233","media":"热点快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514447233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:43","pubTimestamp":1740739429,"startTime":"0","endTime":"0","summary":"今日,“南航乘客遭废弃针头扎出血索赔遭拒”登上热搜。据多家媒体报道,2025年2月19日,一名乘客因在南方航空新疆分公司执飞的航班上被遗留针头扎伤,向乌鲁木齐市新市区人民法院提起诉讼,要求南航新疆分公司赔偿共计13万余元。航班抵达乌鲁木齐后,南航方面表示可向傅先生赔偿机票费用1800元,并补偿1000元,但被傅先生当场拒绝。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/20250228184321740.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/20250228184321740.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28184348461419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0000","BK0187","BK4008","BK0196","BK0028","BK0006","BK4500","ZNH","BK0280","BK0188","600029","BK0010","BK0183","BK0164","BK0012"],"gpt_icon":0},{"id":"2513713463","title":"【机场航运板块震荡走高 华夏航空涨停】机场航运板块震荡走高,华夏航空涨停,吉祥航空、春秋航空、南方航空、中国国航、中信海直等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:33","pubTimestamp":1740378790,"startTime":"0","endTime":"0","summary":"机场航运板块震荡走高,华夏航空涨停,吉祥航空、春秋航空、南方航空、中国国航、中信海直等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24143348339549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","601111","BK0188","BK0022","BK1505","BK4008","BK0164","ZNH","600029","BK0012","BK0185","BK0062","002928","BK0183","BK0006","BK4500","BK0187","601021","BK0280","BK1561","BK0000","603885","BK0196","000099","BK1123","00753","BK1514","BK0010"],"gpt_icon":0},{"id":"2513790664","title":"A股航空板块午后震荡上升,华夏航空涨近7%,吉祥航空涨超4.5%,南方航空、中国国航中国东航等多股涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:58","pubTimestamp":1740376717,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","601111","600115","ZNH","002928","BK1123","BK0187","BK0006","BK1505","BK0000","BK0280","BK0028","600029","159982","BK1514","603885","BK0012","BK0196","BK0183","BK1561","BK0188","BK0164","BK0185","BK0020","00753","BK4500","BK0010","BK4008","BK0053"],"gpt_icon":0},{"id":"2513791554","title":"航空股早盘多数上涨 南方航空涨逾6%中国国航涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791554","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791554?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:36","pubTimestamp":1740368160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 航空股早盘多数上涨,南方航空(01055)上涨5.94%,报3.57港元;中国国航(00753)上涨3.46%,报4.48港元;东方航空(00670)上涨3.63%,报2.57港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inemqazi5531179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","601111","BK0000","BK0028","BK1505","BK0188","BK0280","BK1561","BK4008","BK0006","BK0012","BK1514","600029","ZNH","BK0164","BK1123","00753","BK0183","BK0187","BK4500","BK0010"],"gpt_icon":0},{"id":"2513249030","title":"南方航空:终止分拆南航物流上交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2513249030","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513249030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 07:26","pubTimestamp":1740180360,"startTime":"0","endTime":"0","summary":"南方航空称,公司自筹划本次分拆上市事项以来,积极推进相关事宜,组织中介机构开展尽职调查等相关工作,并严格按照相关法律法规和规范性文件的要求履行了决策程序和信息披露的义务。基于目前市场环境变化,为统筹安排资本运作规划,经充分沟通及审慎论证后,南航物流拟撤回上交所主板上市申请文件。据了解,2023年3月,南方航空董事会通过议案,同意分拆子公司南航物流至上海证券交易所主板上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-22/doc-inemiefi2044294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZNH","BK0187","BK0164","600029","BK0010","BK0196","BK4500","BK0028","BK0006","BK0183","BK0012","BK0000","BK4008","BK0280","BK0188"],"gpt_icon":0},{"id":"2513298181","title":"南方航空子公司南航物流拟撤回主板IPO申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298181","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:35","pubTimestamp":1740144900,"startTime":"0","endTime":"0","summary":"据了解,南航物流主营业务可分为航空速运、地面综合服务和供应链综合解决方案。公告显示,基于目前市场环境变化,为统筹安排资本运作规划,经充分沟通及审慎论证后,南航物流拟撤回上交所主板上市申请文件。南方航空表示,本次南航物流撤回上市申请不会对公司和南航物流产生实质性影响,不会对公司生产经营活动和财务状况产生重大不利影响,亦不会影响公司战略规划的实施。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-21/doc-inemhhzw3367949.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-21/doc-inemhhzw3367949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0164","BK0187","ZNH","BK0188","BK0006","BK0010","600029","BK0012","BK0028","BK0196","BK4500","BK4008","BK0280","BK0183","BK0000"],"gpt_icon":0},{"id":"2513267437","title":"南方航空子公司南航物流IPO撤单","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267437","media":"上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:38","pubTimestamp":1740141480,"startTime":"0","endTime":"0","summary":"南航物流原计划IPO募集资金60.8亿元。回溯本次分拆上市的基本情况,2023年3月28日,南方航空董事会审议通过了《关于分拆所属子公司南方航空物流股份有限公司至上海证券交易所主板上市方案的议案》等,同意公司分拆子公司南航物流至上交所主板上市。截至此次IPO撤单,公司尚未回复问询。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-21/doc-inemhauf4980493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0164","BK0183","BK4500","ZNH","600029","BK0012","BK0280","BK0196","BK0010","BK0028","BK0000","BK0188","BK0187","BK0006","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"ZNH","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"date":"2022-08-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661846400000,"name":null,"time":"","dateTimestamp":1661832000000,"actualEps":null},{"market":"US","date":"2022-04-28","symbol":"ZNH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"","actualEps":null},{"date":"2022-03-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648627200000,"name":null,"time":"","dateTimestamp":1648612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNH\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-07","value":0.638221,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-23","value":0.683707,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-08-05","value":0.307296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNH","date":"2023-02-01","current":-39.33069,"percent":0.227124,"low":-107.277392,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"high":26.407126,"avg":-11.11443,"sd":34.000791,"marketCap":137509826201},"quantilePoints":[{"date":"2020-05-01","current":23.203942,"twenty":12.912653,"median":15.038507,"eighty":26.094149,"marketCap":8711500895.21},{"date":"2020-05-08","current":-11.061496,"twenty":12.862643,"median":14.992636,"eighty":25.917045,"marketCap":8225090603.14},{"date":"2020-05-15","current":-10.780093,"twenty":12.839779,"median":14.953784,"eighty":25.597203,"marketCap":7984579144.86},{"date":"2020-05-22","current":-10.664255,"twenty":12.81919,"median":14.926686,"eighty":25.504571,"marketCap":7868421908.09},{"date":"2020-05-29","current":-10.653084,"twenty":12.805483,"median":14.891486,"eighty":25.40437,"marketCap":7851808854.9},{"date":"2020-06-05","current":-11.781662,"twenty":12.756516,"median":14.848876,"eighty":25.129246,"marketCap":8749211750.07},{"date":"2020-06-12","current":-11.380618,"twenty":12.698466,"median":14.792194,"eighty":25.011294,"marketCap":8450556262.43},{"date":"2020-06-19","current":-13.649507,"twenty":12.64868,"median":14.769984,"eighty":24.887732,"marketCap":10153785790.12},{"date":"2020-06-26","current":-13.454072,"twenty":12.546231,"median":14.734195,"eighty":24.597032,"marketCap":9999070438.09},{"date":"2020-07-02","current":-13.993558,"twenty":12.501356,"median":14.716452,"eighty":24.490331,"marketCap":10417679393.24},{"date":"2020-07-10","current":-14.482721,"twenty":12.437859,"median":14.678832,"eighty":24.355512,"marketCap":10882108794.19},{"date":"2020-07-17","current":-13.999538,"twenty":12.31921,"median":14.649751,"eighty":24.255414,"marketCap":10531688843.05},{"date":"2020-07-24","current":-14.009786,"twenty":12.234103,"median":14.620936,"eighty":24.133598,"marketCap":10500651799.13},{"date":"2020-07-31","current":-13.827303,"twenty":12.111761,"median":14.595424,"eighty":24.092691,"marketCap":10427322395.78},{"date":"2020-08-07","current":-14.140614,"twenty":12.030137,"median":14.555195,"eighty":24.033185,"marketCap":10674918900.68},{"date":"2020-08-14","current":-14.918375,"twenty":11.948558,"median":14.529349,"eighty":23.941104,"marketCap":11289929489.41},{"date":"2020-08-21","current":-15.158602,"twenty":11.902625,"median":14.504761,"eighty":23.75835,"marketCap":11523955426.37},{"date":"2020-08-28","current":-10.922649,"twenty":11.846576,"median":14.452254,"eighty":23.616859,"marketCap":11475670566.73},{"date":"2020-09-04","current":-11.542355,"twenty":11.74883,"median":14.400173,"eighty":23.217883,"marketCap":12167693717.41},{"date":"2020-09-11","current":-11.89039,"twenty":11.739122,"median":14.374942,"eighty":23.205506,"marketCap":12548338026.8},{"date":"2020-09-18","current":-12.53306,"twenty":11.718977,"median":14.354739,"eighty":23.118514,"marketCap":13355142728.78},{"date":"2020-09-25","current":-10.893449,"twenty":11.694063,"median":14.319707,"eighty":22.985495,"marketCap":11515776371.41},{"date":"2020-10-02","current":-11.059411,"twenty":11.596967,"median":14.289941,"eighty":22.747012,"marketCap":11747346007.8},{"date":"2020-10-09","current":-11.187195,"twenty":11.541086,"median":14.264515,"eighty":22.349769,"marketCap":12053841542.16},{"date":"2020-10-16","current":-11.121504,"twenty":11.478856,"median":14.232789,"eighty":22.177488,"marketCap":11978051621.85},{"date":"2020-10-23","current":-11.343176,"twenty":11.448713,"median":14.203416,"eighty":22.037592,"marketCap":12235797584.79},{"date":"2020-10-30","current":-8.531499,"twenty":11.391419,"median":14.167195,"eighty":21.791945,"marketCap":11337243652.35},{"date":"2020-11-06","current":-8.904158,"twenty":11.345648,"median":14.112412,"eighty":21.598274,"marketCap":11972770244.8},{"date":"2020-11-13","current":-9.254179,"twenty":11.318698,"median":14.082736,"eighty":21.459931,"marketCap":12453965155.91},{"date":"2020-11-20","current":-9.741932,"twenty":11.304503,"median":14.064526,"eighty":21.213507,"marketCap":13194456730.62},{"date":"2020-11-27","current":-9.833804,"twenty":11.269435,"median":14.049141,"eighty":21.034058,"marketCap":13290743519.21},{"date":"2020-12-04","current":-10.057498,"twenty":11.21912,"median":14.000574,"eighty":20.903214,"marketCap":13691108194.27},{"date":"2020-12-11","current":-9.583087,"twenty":11.175667,"median":13.966864,"eighty":20.629002,"marketCap":13013617878.24},{"date":"2020-12-18","current":-9.614154,"twenty":11.078294,"median":13.943745,"eighty":19.229988,"marketCap":13074778673.83},{"date":"2020-12-24","current":-9.145378,"twenty":11.001934,"median":13.923964,"eighty":18.960514,"marketCap":12449645982.02},{"date":"2020-12-31","current":-9.281668,"twenty":10.924997,"median":13.921936,"eighty":18.681508,"marketCap":12638856171.55},{"date":"2021-01-08","current":-8.879659,"twenty":10.888895,"median":13.914538,"eighty":18.655263,"marketCap":12187767026.81},{"date":"2021-01-15","current":-8.798879,"twenty":10.8416,"median":13.903267,"eighty":18.382054,"marketCap":12071860460.85},{"date":"2021-01-22","current":-8.639451,"twenty":10.782144,"median":13.89019,"eighty":18.275781,"marketCap":11849837445.73},{"date":"2021-01-29","current":-8.975873,"twenty":10.713046,"median":13.870527,"eighty":18.135542,"marketCap":12411035506.24},{"date":"2021-02-05","current":-9.271882,"twenty":10.705136,"median":13.850358,"eighty":18.080821,"marketCap":12745989230.66},{"date":"2021-02-12","current":-9.626077,"twenty":10.657439,"median":13.840355,"eighty":17.931971,"marketCap":13253186996.93},{"date":"2021-02-19","current":-9.965965,"twenty":10.648293,"median":13.835995,"eighty":17.859271,"marketCap":13723269387.77},{"date":"2021-02-26","current":-9.674535,"twenty":10.592813,"median":13.825145,"eighty":17.753166,"marketCap":13286774295.25},{"date":"2021-03-05","current":-9.766922,"twenty":10.540376,"median":13.798181,"eighty":17.637246,"marketCap":13367397976.53},{"date":"2021-03-12","current":-10.243755,"twenty":10.52527,"median":13.782731,"eighty":17.572504,"marketCap":13992222078.04},{"date":"2021-03-19","current":-10.924318,"twenty":10.499815,"median":13.754591,"eighty":17.49435,"marketCap":14919987706.05},{"date":"2021-03-26","current":-10.83838,"twenty":10.44732,"median":13.737312,"eighty":17.444927,"marketCap":14729300980.6},{"date":"2021-04-01","current":-8.830598,"twenty":10.408165,"median":13.713852,"eighty":17.365975,"marketCap":14582713112.21},{"date":"2021-04-09","current":-8.829738,"twenty":10.354127,"median":13.705355,"eighty":17.251665,"marketCap":14609776464.09},{"date":"2021-04-16","current":-8.813463,"twenty":10.273273,"median":13.674442,"eighty":17.211754,"marketCap":14654188855.96},{"date":"2021-04-23","current":-8.500258,"twenty":10.244383,"median":13.651219,"eighty":16.935883,"marketCap":14186504582.05},{"date":"2021-04-30","current":-8.209967,"twenty":10.184178,"median":13.601232,"eighty":16.830297,"marketCap":13746885090.33},{"date":"2021-05-07","current":-9.06312,"twenty":10.091978,"median":13.601232,"eighty":16.830297,"marketCap":13504798106.5},{"date":"2021-05-14","current":-9.234127,"twenty":6.32257,"median":13.600478,"eighty":16.830297,"marketCap":13751062015.88},{"date":"2021-05-21","current":-9.690414,"twenty":-8.426598,"median":13.600478,"eighty":16.830297,"marketCap":14437273463.56},{"date":"2021-05-28","current":-9.630882,"twenty":-8.610703,"median":13.600478,"eighty":16.830297,"marketCap":14496833994.79},{"date":"2021-06-04","current":-9.409204,"twenty":-8.655502,"median":13.600478,"eighty":16.830297,"marketCap":14104242893.33},{"date":"2021-06-11","current":-9.142446,"twenty":-8.724516,"median":13.600478,"eighty":16.830297,"marketCap":13696664953.37},{"date":"2021-06-18","current":-9.168793,"twenty":-8.801893,"median":13.600478,"eighty":16.830297,"marketCap":13620128506.95},{"date":"2021-06-25","current":-10.024617,"twenty":-8.833588,"median":13.600855,"eighty":16.832849,"marketCap":14885216709.89},{"date":"2021-07-02","current":-9.646233,"twenty":-8.905669,"median":13.600855,"eighty":16.832849,"marketCap":14287955985.83},{"date":"2021-07-09","current":-9.524057,"twenty":-8.939824,"median":13.59429,"eighty":16.832849,"marketCap":14091095074.7},{"date":"2021-07-16","current":-9.598043,"twenty":-8.98684,"median":13.567879,"eighty":16.832849,"marketCap":14200558229.89},{"date":"2021-07-23","current":-9.402754,"twenty":-9.040898,"median":13.552421,"eighty":16.832849,"marketCap":13906687246.06},{"date":"2021-07-30","current":-8.589483,"twenty":-9.044843,"median":13.539718,"eighty":16.832849,"marketCap":12742588746.99},{"date":"2021-08-06","current":-8.429565,"twenty":-9.044843,"median":13.496595,"eighty":16.832849,"marketCap":12464647187.7},{"date":"2021-08-13","current":-8.690592,"twenty":-9.044843,"median":13.472609,"eighty":16.832849,"marketCap":12861533597.29},{"date":"2021-08-20","current":-8.994967,"twenty":-9.052654,"median":13.445343,"eighty":16.832849,"marketCap":13262439243.75},{"date":"2021-08-27","current":-9.115543,"twenty":-9.106236,"median":13.431525,"eighty":16.837954,"marketCap":13501900628.11},{"date":"2021-09-03","current":-12.555587,"twenty":-9.142337,"median":13.420303,"eighty":16.837954,"marketCap":14307451978.91},{"date":"2021-09-10","current":-12.895033,"twenty":-9.171963,"median":13.364793,"eighty":16.837954,"marketCap":14719571671.76},{"date":"2021-09-17","current":-12.035285,"twenty":-9.220424,"median":13.364793,"eighty":16.837954,"marketCap":13692070155.46},{"date":"2021-09-24","current":-12.097762,"twenty":-9.254639,"median":13.364793,"eighty":16.837954,"marketCap":13763147102.44},{"date":"2021-10-01","current":-12.075346,"twenty":-9.280094,"median":13.364793,"eighty":16.837954,"marketCap":13779414969.69},{"date":"2021-10-08","current":-12.723727,"twenty":-9.338925,"median":13.364793,"eighty":16.837954,"marketCap":14524929142.25},{"date":"2021-10-15","current":-13.400097,"twenty":-9.384288,"median":13.361188,"eighty":16.837954,"marketCap":15318442006.44},{"date":"2021-10-22","current":-13.458416,"twenty":-9.439025,"median":13.320693,"eighty":16.837954,"marketCap":15505835611.9},{"date":"2021-10-29","current":-107.277392,"twenty":-9.523299,"median":13.26907,"eighty":16.837954,"marketCap":123196081495},{"date":"2021-11-05","current":-81.118055,"twenty":-9.581477,"median":13.26907,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-86.851621,"twenty":-9.613324,"median":13.26907,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-84.964661,"twenty":-9.624837,"median":13.26907,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-81.635819,"twenty":-9.630603,"median":13.26907,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-79.220886,"twenty":-9.672451,"median":13.26907,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-82.222217,"twenty":-9.711754,"median":13.263767,"eighty":16.835402,"marketCap":122616830869},{"date":"2021-12-17","current":-78.650753,"twenty":-9.744468,"median":13.263767,"eighty":16.835402,"marketCap":117165668218},{"date":"2021-12-23","current":-78.77441,"twenty":-9.767628,"median":13.263767,"eighty":16.835402,"marketCap":117451190523},{"date":"2021-12-31","current":-85.710385,"twenty":-9.80607,"median":13.263767,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-88.264096,"twenty":-9.843048,"median":13.260074,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-88.12328,"twenty":-9.938528,"median":13.260074,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-91.894651,"twenty":-10.031545,"median":13.260074,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-91.988228,"twenty":-10.117681,"median":13.260074,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-92.415712,"twenty":-10.329696,"median":13.260074,"eighty":16.832849,"marketCap":137991583672},{"date":"2022-02-11","current":-96.545708,"twenty":-10.641728,"median":13.260074,"eighty":16.832849,"marketCap":144278546468},{"date":"2022-02-18","current":-93.335898,"twenty":-10.776129,"median":13.260074,"eighty":16.832849,"marketCap":140136631987},{"date":"2022-02-25","current":-88.1976,"twenty":-10.844447,"median":13.260074,"eighty":16.832849,"marketCap":132602148971},{"date":"2022-03-04","current":-91.246044,"twenty":-10.900993,"median":13.260074,"eighty":16.832849,"marketCap":137150641457},{"date":"2022-03-11","current":-84.28638,"twenty":-10.932526,"median":13.260074,"eighty":16.832849,"marketCap":126281987746},{"date":"2022-03-18","current":-84.882886,"twenty":-11.000646,"median":13.260074,"eighty":16.832849,"marketCap":126739868624},{"date":"2022-03-25","current":-79.755439,"twenty":-11.050034,"median":13.260074,"eighty":16.832849,"marketCap":119007296367},{"date":"2022-04-01","current":-82.153635,"twenty":-11.093181,"median":13.239828,"eighty":16.832849,"marketCap":123076900446},{"date":"2022-04-08","current":-66.834658,"twenty":-11.132301,"median":13.189514,"eighty":16.832849,"marketCap":127193510775},{"date":"2022-04-14","current":-68.11214,"twenty":-11.154647,"median":13.122783,"eighty":16.832849,"marketCap":129447617735},{"date":"2022-04-22","current":-67.263167,"twenty":-11.181819,"median":13.080915,"eighty":16.832849,"marketCap":125215124463},{"date":"2022-04-29","current":-64.841531,"twenty":-11.244887,"median":13.041161,"eighty":16.832849,"marketCap":118752675887},{"date":"2022-05-06","current":-57.51617,"twenty":-11.356022,"median":13.041161,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-56.907449,"twenty":-11.450212,"median":12.976236,"eighty":16.832849,"marketCap":105573887481},{"date":"2022-05-20","current":-57.023749,"twenty":-11.559603,"median":12.869819,"eighty":16.830297,"marketCap":107292811198},{"date":"2022-05-27","current":-59.680801,"twenty":-11.890491,"median":12.80678,"eighty":16.830297,"marketCap":112184910017},{"date":"2022-06-03","current":-60.777449,"twenty":-11.990879,"median":12.76839,"eighty":16.830297,"marketCap":114915303158},{"date":"2022-06-10","current":-60.493592,"twenty":-12.074956,"median":12.684278,"eighty":16.830297,"marketCap":113551722231},{"date":"2022-06-17","current":-60.423978,"twenty":-12.11057,"median":12.540863,"eighty":16.830297,"marketCap":113289334943},{"date":"2022-06-24","current":-63.716071,"twenty":-12.16157,"median":12.464692,"eighty":16.832849,"marketCap":119949242070},{"date":"2022-07-01","current":-65.447568,"twenty":-12.22728,"median":12.322724,"eighty":16.832849,"marketCap":122993764399},{"date":"2022-07-08","current":-63.294537,"twenty":-12.363923,"median":12.214605,"eighty":16.832849,"marketCap":119082697522},{"date":"2022-07-15","current":-63.964067,"twenty":-12.551496,"median":12.073161,"eighty":16.832849,"marketCap":119206112075},{"date":"2022-07-22","current":-62.893996,"twenty":-12.792249,"median":11.988843,"eighty":16.832849,"marketCap":117309099303},{"date":"2022-07-29","current":-60.290913,"twenty":-13.118596,"median":11.930134,"eighty":16.832849,"marketCap":112572243483},{"date":"2022-08-05","current":-58.848513,"twenty":-13.425229,"median":11.879319,"eighty":16.832849,"marketCap":109597934510},{"date":"2022-08-19","current":-60.023889,"twenty":-13.498636,"median":11.74648,"eighty":16.850443,"marketCap":111386632158},{"date":"2022-08-22","current":-61.168398,"twenty":-13.500255,"median":11.742659,"eighty":16.850443,"marketCap":112476258526},{"date":"2022-08-31","current":-41.07961,"twenty":-13.69298,"median":11.709157,"eighty":16.830297,"marketCap":112713890473},{"date":"2022-09-06","current":-40.880759,"twenty":-13.795869,"median":11.686786,"eighty":16.756493,"marketCap":111119436816},{"date":"2022-09-16","current":-41.476764,"twenty":-13.979911,"median":11.535804,"eighty":16.562155,"marketCap":112094705255},{"date":"2022-09-23","current":-40.61115,"twenty":-14.088143,"median":11.457436,"eighty":16.500529,"marketCap":108458964361},{"date":"2022-09-30","current":-42.219034,"twenty":-14.226668,"median":11.377789,"eighty":16.417509,"marketCap":112078527112},{"date":"2022-10-07","current":-42.911954,"twenty":-14.434302,"median":11.303304,"eighty":16.321646,"marketCap":114023704478},{"date":"2022-10-14","current":-40.430401,"twenty":-14.635872,"median":11.221312,"eighty":16.221822,"marketCap":106565516527},{"date":"2022-10-21","current":-43.555026,"twenty":-14.85466,"median":11.137301,"eighty":16.129242,"marketCap":114136087179},{"date":"2022-10-28","current":-42.432859,"twenty":-14.937066,"median":10.78404,"eighty":15.972878,"marketCap":110995405202},{"date":"2022-11-04","current":-37.844733,"twenty":-15.128274,"median":10.601477,"eighty":15.972878,"marketCap":122188646520},{"date":"2022-11-10","current":-37.575809,"twenty":-35.725746,"median":10.49285,"eighty":15.972878,"marketCap":122877267350},{"date":"2022-11-18","current":-35.952195,"twenty":-35.947883,"median":10.277731,"eighty":15.980347,"marketCap":118422189290},{"date":"2022-11-25","current":-36.316967,"twenty":-36.244013,"median":-8.334812,"eighty":15.980347,"marketCap":119750879312},{"date":"2022-12-02","current":-38.867117,"twenty":-37.575454,"median":-8.447848,"eighty":15.980347,"marketCap":130079474998},{"date":"2022-12-09","current":-40.349197,"twenty":-39.337456,"median":-8.531499,"eighty":15.980347,"marketCap":136542178194},{"date":"2022-12-16","current":-41.845059,"twenty":-40.304732,"median":-8.603516,"eighty":15.989421,"marketCap":141468129579},{"date":"2022-12-23","current":-41.288347,"twenty":-40.617349,"median":-8.65527,"eighty":15.989421,"marketCap":139360143246},{"date":"2022-12-30","current":-40.838787,"twenty":-40.833328,"median":-8.70044,"eighty":15.989421,"marketCap":138256524801},{"date":"2023-01-06","current":-41.522224,"twenty":-40.925965,"median":-8.734342,"eighty":15.989421,"marketCap":142255864624},{"date":"2023-01-13","current":-42.887503,"twenty":-41.16813,"median":-8.799001,"eighty":15.989421,"marketCap":150063282156},{"date":"2023-01-20","current":-42.557652,"twenty":-41.303366,"median":-8.829738,"eighty":15.989421,"marketCap":148089164666},{"date":"2023-01-27","current":-42.447651,"twenty":-41.648775,"median":-8.879659,"eighty":15.989421,"marketCap":147510412313},{"date":"2023-02-01","current":-39.33069,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"marketCap":137509826201}],"updateTime":1746042845584}}}