ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
南方航空
33.08
0.0000
成交量:
- -
成交额:
- -
市值:
119.89亿
市盈率:
-3.37
高:
33.08
开:
33.08
低:
33.08
收:
33.08
数据加载中...
总览
公司
新闻
公告
【港股异动 | 航空股午后走高 暑期旅游将进入旺季 有望带动机票价格上行】智通财经APP获悉,航空股午后走高,截至发稿,
智通财经
·
昨天
【港股异动 | 航空股全线回暖 中东局势降温后国际油价大幅回落 旺季将至有望带动行业盈利】智通财经APP获悉,航空股全线
智通财经
·
06-24
深度*行业*交通运输行业周报:中东局势升温油运运价和保费上涨 前5月国内快递业务量同比增长20.1% 航运方面 中东局势升温油运运价和保费上涨 海岬型船市场
中银国际证券股...
·
06-24
AMAC交运仓储指数上涨0.59%,前十大权重包含南方航空等
金融界
·
06-17
2025年航空业复苏进程与市场动态:国际航线回暖下的结构性分化
报告大厅
·
06-17
【南方航空:5月客座率为85.91% 同比上升2.73个百分点】南方航空公告,2025年5月,公司及所属子公司客运运力投入同比上升4.99%,旅客周转量同比上升8.43%,客座率为85.91%,同比上升2.73个百分点。货运运力投入同比上升8.26%,货邮周转量同比上升9.24%,货邮载运率为54.20%,同比上升0.49个百分点。5月引进4架飞机,退出1架A321飞机,截至5月底,运营940架运输飞机。
金融界
·
06-16
【新航线+1我国与塔吉克斯坦首开两国首都直飞航线】今天中午,载有173名旅客的中国南方航空CZ6051次航班将从北京飞往塔吉克斯坦首都杜尚别,这也是我国航司在两国首都之间开通的首条直飞航线。此次首航由波音787机型执飞,后续将采用波音737-8型飞机执飞,每周2班,分别是周二、周六。每个往返航班的去程为北京时间17时左右从北京大兴国际机场起飞,当地时间21时左右抵达杜尚别国际机场,航程约7小时;回程为当地时间22时30分左右从杜尚别国际机场起飞,次日7时20分左右抵达北京大兴国际机场,航程约6小时。
金融界
·
06-16
中国外运(00598.HK)获中国南方航空集团增持145万股
格隆汇
·
06-16
交运物流行业2025年中期投资策略:曙光渐近
华西证券股份有...
·
06-11
【机场航运板块走低,南方航空跌超3%】机场航运板块走低,南方航空跌超3%,中国国航、春秋航空、中国东航跌近2%,吉祥航空、华夏航空跌超1%。
金融界
·
05-29
航空股早盘延续近期涨势 南方航空涨逾6%中国国航涨逾5%
新浪港股
·
05-26
达美航空、美联航、阿联酋航空、汉莎航空、南方航空、全日空等23大航空公司2025年第一季度财报汇总
全球企业动态
·
05-23
三大航早盘集体上涨 南方航空涨超3%中国国航涨近2%
新浪港股
·
05-16
港股异动 | 三大航集体上扬 南方航空(01055)涨超4% 航司4月运营数据向好
智通财经
·
05-16
南方航空相关公司新增一项1840.12万元的招标项目
市场资讯
·
05-15
南方航空(600029.SH)4月份旅客周转量同比上升12.14%
智通财经
·
05-15
【南方航空:4月客座率为85.58% 同比上升2.53个百分点】南方航空公告,2025年4月,公司及所属子公司客运运力投入(按可利用座公里计)同比上升8.83%,旅客周转量(按收入客公里计)同比上升12.14%,客座率为85.58%,同比上升2.53个百分点。货运运力投入(按可利用吨公里—货邮运计)同比上升14.46%,货邮周转量(按收入吨公里—货邮运计)同比上升6.63%,货邮载运率为51.38%,同比下降3.78个百分点。
金融界
·
05-15
港股异动 | 航空股午后走高 南方航空(01055)涨超4% 机构称油价下降与票价修复将加速盈利恢复
智通财经
·
05-12
沪深300运输指数报1250.44点,前十大权重包含南方航空等
金融界
·
05-08
南方航空一季度亏损7.47亿元,同比下降198.8%
财中社
·
04-29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZNH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","market":"US","secType":"STK","nameCN":"南方航空","latestPrice":33.08,"timestamp":1683316800000,"preClose":33.08,"halted":0,"volume":0,"delay":0,"floatShares":104836866,"shares":362417854,"eps":-9.804717,"marketStatus":"未开盘","change":0,"latestTime":"05-05 16:00:00 EDT","open":33.08,"high":33.08,"low":33.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.804717,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":1,"adrRate":50,"listingDate":870235200000,"exchange":"NYSE","adjPreClose":33.08,"dividendRate":0.010661,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","floatShares":104836866,"roa":"-3.66%","roe":"-30.64%","lyrEps":-5.879892,"shares":362417854,"dividePrice":0.348827,"high":33.08,"amplitude":0,"preClose":33.08,"low":33.08,"week52Low":23.5,"pbRate":"1.67","psRate":"0.92","week52High":36.12,"institutionHeld":0.0022,"latestPrice":33.08,"eps":-9.804717,"divideRate":0.010545,"volume":0,"delay":0,"ttmEps":-9.804717,"open":33.08,"prevYearClose":32.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546208557","title":"【港股异动 | 航空股午后走高 暑期旅游将进入旺季 有望带动机票价格上行】智通财经APP获悉,航空股午后走高,截至发稿,","url":"https://stock-news.laohu8.com/highlight/detail?id=2546208557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546208557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:47","pubTimestamp":1750916878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4500","BK0006","BK0164","BK0187","CEA","00753","BK1561","BK0196","ZNH","BK0010","00293","601111","00670","BK0028","BK1505","BK0000","BK1123","600029","BK1514","BK4008","BK0280","BK0188","01055","BK0012","BK0183"],"gpt_icon":0},{"id":"2545427115","title":"【港股异动 | 航空股全线回暖 中东局势降温后国际油价大幅回落 旺季将至有望带动行业盈利】智通财经APP获悉,航空股全线","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:56","pubTimestamp":1750730171,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83860163f40044d80c5d7d78b422b86d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1123","00293","00753","CEA","BK0183","BK0280","BK4500","BK1514","BK0196","BK1561","01055","BK4008","BK1505","BK0187","BK0164","BK0188","BK0028","600029","BK0010","00670","BK0006","ZNH","BK0012","601111","BK0000"],"gpt_icon":0},{"id":"2545470221","title":"深度*行业*交通运输行业周报:中东局势升温油运运价和保费上涨 前5月国内快递业务量同比增长20.1% 航运方面 中东局势升温油运运价和保费上涨 海岬型船市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470221","media":"中银国际证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"航运方面,中东局势升温油运运价和保费上涨,海岬型船市场情绪趋冷日租金大幅回落。6 月20 日,国泰集团公布2025 年5 月份客、货运量资料。截至6 月15 日,北京口岸本年度出入境人员总量突破900万人次,较去年提前29 天迈上900 万数量级。③顺丰控股5 月份营收同比增长11.34%,前5 月国内快递业务量同比增长20.1%。其中,快递业务量累计完成787.7 亿件,同比增长20.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150257952928a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150257952928a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00598","600221","01519","02057","601021","ZTO","603167","600012","600269","06936","ZNH","601598","603885","601816","600350","CEA","600377","BK4500","601156","601107","BK4008","600020","00753"],"gpt_icon":0},{"id":"2544998810","title":"AMAC交运仓储指数上涨0.59%,前十大权重包含南方航空等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:19","pubTimestamp":1750166374,"startTime":"0","endTime":"0","summary":"金融界6月17日消息,上证指数低开震荡,AMAC交运仓储指数 上涨0.59%,报1789.89点,成交额233.48亿元。数据统计显示,AMAC交运仓储指数近一个月上涨0.95%,近三个月上涨3.90%,年至今下跌0.84%。从指数持仓来看,AMAC交运仓储指数十大权重分别为:京沪高铁、顺丰控股、中远海控、大秦铁路、上海机场、中国东航、南方航空、中国国航、春秋航空、招商公路。从AMAC交运仓储指数持仓样本的行业来看,工业占比99.54%、公用事业占比0.31%、能源占比0.14%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17211951128977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0164","BK0280","BK0196","BK0010","BK0006","BK0187","BK4008","BK0012","ZNH","BK0188","BK0000","BK4500","600029","BK0183","BK0028"],"gpt_icon":0},{"id":"2544935285","title":"2025年航空业复苏进程与市场动态:国际航线回暖下的结构性分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935285","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:20","pubTimestamp":1750126844,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯,随着全球经济活动逐步恢复及跨境旅行需求的释放,2025年中国航空运输业正经历显著变革。总结2025年中国航空业正处于复苏的关键窗口期。更多航空行业研究分析,详见中国报告大厅《航空行业报告汇总》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171051349782ba88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171051349782ba88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZNH","00753","BK4500","601111","600029","BK4008"],"gpt_icon":0},{"id":"2543367874","title":"【南方航空:5月客座率为85.91% 同比上升2.73个百分点】南方航空公告,2025年5月,公司及所属子公司客运运力投入同比上升4.99%,旅客周转量同比上升8.43%,客座率为85.91%,同比上升2.73个百分点。货运运力投入同比上升8.26%,货邮周转量同比上升9.24%,货邮载运率为54.20%,同比上升0.49个百分点。5月引进4架飞机,退出1架A321飞机,截至5月底,运营940架运输飞机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367874","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543367874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:41","pubTimestamp":1750066887,"startTime":"0","endTime":"0","summary":"南方航空公告,2025年5月,公司及所属子公司客运运力投入同比上升4.99%,旅客周转量同比上升8.43%,客座率为85.91%,同比上升2.73个百分点。货运运力投入同比上升8.26%,货邮周转量同比上升9.24%,货邮载运率为54.20%,同比上升0.49个百分点。5月引进4架飞机,退出1架A321飞机,截至5月底,运营940架运输飞机。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16174151093749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK4008","BK0164","BK0187","BK0012","BK0183","ZNH","BK4500","BK0010","BK0188","BK0006","BK0280","600029","BK0196","BK0000"],"gpt_icon":0},{"id":"2543644434","title":"【新航线+1我国与塔吉克斯坦首开两国首都直飞航线】今天中午,载有173名旅客的中国南方航空CZ6051次航班将从北京飞往塔吉克斯坦首都杜尚别,这也是我国航司在两国首都之间开通的首条直飞航线。此次首航由波音787机型执飞,后续将采用波音737-8型飞机执飞,每周2班,分别是周二、周六。每个往返航班的去程为北京时间17时左右从北京大兴国际机场起飞,当地时间21时左右抵达杜尚别国际机场,航程约7小时;回程为当地时间22时30分左右从杜尚别国际机场起飞,次日7时20分左右抵达北京大兴国际机场,航程约6小时。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543644434","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543644434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 12:29","pubTimestamp":1750048148,"startTime":"0","endTime":"0","summary":"今天中午,载有173名旅客的中国南方航空CZ6051次航班将从北京飞往塔吉克斯坦首都杜尚别,这也是我国航司在两国首都之间开通的首条直飞航线。此次首航由波音787机型执飞,后续将采用波音737-8型飞机执飞,每周2班,分别是周二、周六。每个往返航班的去程为北京时间17时左右从北京大兴国际机场起飞,当地时间21时左右抵达杜尚别国际机场,航程约7小时;回程为当地时间22时30分左右从杜尚别国际机场起飞,次日7时20分左右抵达北京大兴国际机场,航程约6小时。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16122951087814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","BK0000","BK4588","BK0006","ZNH","BK0028","BK0164","BK0196","LU2326559502.SGD","BK4551","BK0012","BK4585","BK4187","BK4564","LU1435385759.SGD","BK4500","BK4008","600029","BK0187","BK0010","BK0280","LU1429558221.USD","BK4516","BK0188"],"gpt_icon":0},{"id":"2543144614","title":"中国外运(00598.HK)获中国南方航空集团增持145万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543144614","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543144614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 07:08","pubTimestamp":1750028913,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨根据联交所最新权益披露资料显示,2025年6月10日,中国外运(00598.HK)获中国南方航空集团有限公司在场内以每股均价3.7302港元增持145万股,涉资约540.88万港元。增持后,中国南方航空集团有限公司最新持股数目为122,303,000股,持股比例由5.93%上升至6.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16070851083955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0183","00598","BK0188","BK0187","BK0237","BK0000","BK0006","601598","BK4008","BK1151","BK1541","BK1502","BK0010","BK4500","BK0028","BK1535","LU0702159343.USD","BK0280","LU1166156734.SGD","600029","BK0164","ZNH","LU0702159699.USD","BK1505","BK0012"],"gpt_icon":0},{"id":"2542937593","title":"交运物流行业2025年中期投资策略:曙光渐近","url":"https://stock-news.laohu8.com/highlight/detail?id=2542937593","media":"华西证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542937593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571200,"startTime":"0","endTime":"0","summary":"航空行业:25年以来行业主要增量ASK投向国际市场。25Q1延续24年以价换量的趋势,但5月机票价格同比开始转正。24年集运行业受益红海局势的变化,25年重点观察地缘关系及中美贸易关系的边际变化。在当前国内经济环境下,港口外贸吞吐量、铁路客运以及高速公路的小汽车通行量相对比较稳健。尤其吞吐量没有增速的港口企业,分红是影响其股价最核心因素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114223977a4c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114223977a4c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601107","BK0184","00753","LU1328615791.USD","01519","BK0188","LU0405327494.USD","601298","601111","02618","LU1064130708.USD","600004","600221","BK0175","600009","LU0405327148.USD","603885","600029","LU1064131003.USD","ZNH","BK0280","BK0053","600115","BK0187","BK0020","BK0028","600233","06936","LU2148510915.USD","601021","601872","01138","601333","BK0012","600377","600026","BK0196","00696","BK0183","601816","06198"],"gpt_icon":0},{"id":"2539289110","title":"【机场航运板块走低,南方航空跌超3%】机场航运板块走低,南方航空跌超3%,中国国航、春秋航空、中国东航跌近2%,吉祥航空、华夏航空跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:11","pubTimestamp":1748484715,"startTime":"0","endTime":"0","summary":"机场航运板块走低,南方航空跌超3%,中国国航、春秋航空、中国东航跌近2%,吉祥航空、华夏航空跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29101150733704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0187","BK0185","603885","BK1123","BK1514","BK0183","BK0012","BK0164","BK0028","BK1561","BK4500","BK4008","BK0188","BK0020","00753","601111","BK0053","BK0006","BK0000","BK1505","ZNH","BK0196","BK0010","600029","600115","BK0280","601021","002928"],"gpt_icon":0},{"id":"2538414021","title":"航空股早盘延续近期涨势 南方航空涨逾6%中国国航涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414021","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:21","pubTimestamp":1748226060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 航空股早盘延续近期涨势,南方航空(01055)上涨5.99%,报3.89港元;中国国航(00753)上涨5.39%,报5.67港元;东方航空(00670)上涨3.32%,报2.80港元;首都机场(00694)上涨1.08%,报2.82港元。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aa596ad5c200164872f27f12b92a216d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-26/doc-inexwafp0111561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0006","600029","BK1561","BK1123","BK0028","ZNH","BK1514","BK0183","BK0164","BK0196","601111","00753","BK4500","BK0012","BK0000","BK0280","BK0188","BK0010","BK4008","BK1505"],"gpt_icon":0},{"id":"2537668973","title":"达美航空、美联航、阿联酋航空、汉莎航空、南方航空、全日空等23大航空公司2025年第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2537668973","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537668973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 06:35","pubTimestamp":1747953300,"startTime":"0","endTime":"0","summary":"美国达美航空公布2025年第一季度业绩。亚太阿联酋航空集团公布截至2025年3月31日的2024/25财年业绩。全年归属母公司所有者的净利润为78.51亿卡塔尔里亚尔,上财年为61.11亿卡塔尔里亚尔。中国国航公告2025年第一季度实现营业收入400.23亿元,同比下降0.11%;归属于上市公司股东的净亏损20.44亿元,上年同期净亏损16.74亿元。春秋航空发布2025年一季报。季度集团净亏损2.92亿欧元,上年同期净亏损5.22亿欧元。爱尔兰廉航瑞安航空公布截至2025年3月31日的财年业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-23/doc-inexnyni4309357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DAL","ZNH","159231","600029"],"gpt_icon":0},{"id":"2535335595","title":"三大航早盘集体上涨 南方航空涨超3%中国国航涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335595","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:32","pubTimestamp":1747366320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 三大航早盘集体上涨,南方航空(01055)上涨3.46%,报3.59港元;中国国航(00753)上涨1.81%,报5.06港元;东方航空(00670)上涨0.39%,报2.60港元。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-16/doc-inewtpfk6331988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK1123","BK1514","BK0183","BK0012","BK0164","BK0028","BK1561","BK4500","BK4008","BK0188","00753","601111","BK0006","BK0000","BK1505","ZNH","BK0196","BK0010","600029","BK0280"],"gpt_icon":0},{"id":"2535389653","title":"港股异动 | 三大航集体上扬 南方航空(01055)涨超4% 航司4月运营数据向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389653","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:05","pubTimestamp":1747364716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,三大航集体上扬,截至发稿,南方航空涨4.03%,报3.61港元;中国国航涨2.21%,报5.08港元;东方航空涨1.54%,报2.63港元。消息面上,5月15日晚间,南方航空、中国国航、中国东航发布4月份运营数据。其中,南方航空4月客运运力投入同比上升8.83%,旅客周转量同比上升12.14%。中国国航4月客运运力投入同比上升5.3%,旅客周转量同比上升8.6%。票价方面,今年国内航线的供给管控及价格监管有望取得较好的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK4500","BK4008","BK0188","00753","BK0183","BK0187","00670","BK0164","BK1505","BK0006","BK0196","ZNH","BK0028","BK0280","600029","BK0012","01055","BK1123","BK0010","BK1514","BK0000"],"gpt_icon":0},{"id":"2535284925","title":"南方航空相关公司新增一项1840.12万元的招标项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535284925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535284925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:50","pubTimestamp":1747306200,"startTime":"0","endTime":"0","summary":"(转自:快查一企业中标了)快查APP显示,南方航空相关公司南航嘉源(广州)航空用品有限公司于2025年5月15日发布一则招标信息,项目名称为南航嘉源(广州)航空用品有限公司双色类餐具(内胚)采购项目招标公告,预算金额为1840.12万元。快查股权穿透数据显示,该公司由南方航空持股,出资比例为51%。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewrzcx5234908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0188","BK0164","BK0012","BK0196","BK0000","BK0006","BK0280","BK4008","600029","BK0183","ZNH","BK0010","BK4500","BK0028"],"gpt_icon":0},{"id":"2535814917","title":"南方航空(600029.SH)4月份旅客周转量同比上升12.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814917","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:58","pubTimestamp":1747303112,"startTime":"0","endTime":"0","summary":"智通财经APP讯,南方航空 披露2025年4月主要运营数据,2025年4月,集团客运运力投入同比上升8.83%,其中国内和国际分别同比上升3.42%和26.71%,地区同比下降7.47%;旅客周转量同比上升12.14%,其中国内和国际分别同比上升6.92%和29.45%,地区同比下降4.82%;客座率为85.58%,同比上升2.53个百分点,其中国内、地区和国际分别同比上升2.81、2.23和1.80个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0187","600029","BK0000","BK0006","BK0196","BK0164","BK0280","BK4008","BK4500","ZNH","BK0183","BK0010","BK0028","BK0188","BK0012"],"gpt_icon":0},{"id":"2535814805","title":"【南方航空:4月客座率为85.58% 同比上升2.53个百分点】南方航空公告,2025年4月,公司及所属子公司客运运力投入(按可利用座公里计)同比上升8.83%,旅客周转量(按收入客公里计)同比上升12.14%,客座率为85.58%,同比上升2.53个百分点。货运运力投入(按可利用吨公里—货邮运计)同比上升14.46%,货邮周转量(按收入吨公里—货邮运计)同比上升6.63%,货邮载运率为51.38%,同比下降3.78个百分点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814805","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:57","pubTimestamp":1747303046,"startTime":"0","endTime":"0","summary":"南方航空公告,2025年4月,公司及所属子公司客运运力投入(按可利用座公里计)同比上升8.83%,旅客周转量(按收入客公里计)同比上升12.14%,客座率为85.58%,同比上升2.53个百分点。货运运力投入(按可利用吨公里—货邮运计)同比上升14.46%,货邮周转量(按收入吨公里—货邮运计)同比上升6.63%,货邮载运率为51.38%,同比下降3.78个百分点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15175750414368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0280","BK0000","BK0183","ZNH","BK0164","BK0012","600029","BK0010","BK4500","BK0187","BK0028","BK0188","BK0006","BK0196","BK4008"],"gpt_icon":0},{"id":"2534527296","title":"港股异动 | 航空股午后走高 南方航空(01055)涨超4% 机构称油价下降与票价修复将加速盈利恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2534527296","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534527296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:38","pubTimestamp":1747028289,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股午后走高,截至发稿,南方航空涨4.46%,报3.51港元;东方航空涨4.02%,报2.59港元;中国国航涨3.07%,报5.04港元;首都机场涨2.11%,报2.9港元。其中公路跨区域人员流动量同比增长7.6%,铁路客运量同比增长10.8%;民航客运量同比增长11.8%。国泰海通证券指出,节后公商务恢复快速且保持活跃。油价下降与票价修复将加速盈利恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","01055","BK1196","00753","BK1505","BK0187","BK1561","BK0028","BK0183","BK0012","BK0196","BK1514","BK1123","600029","BK0010","BK0280","BK0006","BK0164","BK4500","BK4008","BK0188","ZNH","00694","00670"],"gpt_icon":0},{"id":"2533182182","title":"沪深300运输指数报1250.44点,前十大权重包含南方航空等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:18","pubTimestamp":1746706739,"startTime":"0","endTime":"0","summary":"数据统计显示,沪深300运输指数近一个月上涨7.42%,近三个月上涨1.86%,年至今下跌3.23%。从沪深300运输指数持仓样本的行业来看,铁路运输占比34.31%、航运占比18.13%、快递占比18.08%、航空运输占比16.75%、机场占比5.70%、高速公路占比4.82%、港口占比2.20%。在样本公司有特殊事件发生,导致其行业归属发生变更时,将对沪深300行业指数样本进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08201850238011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0280","BK0010","BK0188","BK0000","399300","CHAD","BK4008","CHAU","BK0196","BK0012","399237","BK0028","600029","159919","000001.SH","BK0187","BK4500","BK0183","BK0164","ZNH","BK0006"],"gpt_icon":0},{"id":"2531736452","title":"南方航空一季度亏损7.47亿元,同比下降198.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736452","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:19","pubTimestamp":1745929140,"startTime":"0","endTime":"0","summary":"4月29日,南方航空公布2025年一季报,公司营业收入为434.1亿元,同比下降2.7%;归母净利润亏损7.47亿元,同比下降198.8%;扣非归母净利润亏损11.6亿元,同比下降312.5%;经营现金流净额为44.32亿元,同比下降54.7%;EPS为-0.0412元。截至一季度末,公司总资产3302.43亿元,较上年度末增长0.2%;归母净资产为339.82亿元,较上年度末下降2.2%。公司主要从事航空运输业务,涵盖国内和国际航线的客运和货运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-29/doc-ineuvxpr5508168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","600029","BK0010","BK4500","BK0183","BK0164","BK0196","BK0280","ZNH","BK0000","BK0012","BK4008","BK0188","BK0006","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"ZNH","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"date":"2022-08-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661846400000,"name":null,"time":"","dateTimestamp":1661832000000,"actualEps":null},{"market":"US","date":"2022-04-28","symbol":"ZNH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"","actualEps":null},{"date":"2022-03-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648627200000,"name":null,"time":"","dateTimestamp":1648612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNH\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-07","value":0.638221,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-23","value":0.683707,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-08-05","value":0.307296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNH","date":"2023-02-01","current":-39.33069,"percent":0.227124,"low":-107.277392,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"high":26.407126,"avg":-11.11443,"sd":34.000791,"marketCap":137509826201},"quantilePoints":[{"date":"2020-07-02","current":-13.993558,"twenty":12.501356,"median":14.716452,"eighty":24.490331,"marketCap":10417679393.24},{"date":"2020-07-10","current":-14.482721,"twenty":12.437859,"median":14.678832,"eighty":24.355512,"marketCap":10882108794.19},{"date":"2020-07-17","current":-13.999538,"twenty":12.31921,"median":14.649751,"eighty":24.255414,"marketCap":10531688843.05},{"date":"2020-07-24","current":-14.009786,"twenty":12.234103,"median":14.620936,"eighty":24.133598,"marketCap":10500651799.13},{"date":"2020-07-31","current":-13.827303,"twenty":12.111761,"median":14.595424,"eighty":24.092691,"marketCap":10427322395.78},{"date":"2020-08-07","current":-14.140614,"twenty":12.030137,"median":14.555195,"eighty":24.033185,"marketCap":10674918900.68},{"date":"2020-08-14","current":-14.918375,"twenty":11.948558,"median":14.529349,"eighty":23.941104,"marketCap":11289929489.41},{"date":"2020-08-21","current":-15.158602,"twenty":11.902625,"median":14.504761,"eighty":23.75835,"marketCap":11523955426.37},{"date":"2020-08-28","current":-10.922649,"twenty":11.846576,"median":14.452254,"eighty":23.616859,"marketCap":11475670566.73},{"date":"2020-09-04","current":-11.542355,"twenty":11.74883,"median":14.400173,"eighty":23.217883,"marketCap":12167693717.41},{"date":"2020-09-11","current":-11.89039,"twenty":11.739122,"median":14.374942,"eighty":23.205506,"marketCap":12548338026.8},{"date":"2020-09-18","current":-12.53306,"twenty":11.718977,"median":14.354739,"eighty":23.118514,"marketCap":13355142728.78},{"date":"2020-09-25","current":-10.893449,"twenty":11.694063,"median":14.319707,"eighty":22.985495,"marketCap":11515776371.41},{"date":"2020-10-02","current":-11.059411,"twenty":11.596967,"median":14.289941,"eighty":22.747012,"marketCap":11747346007.8},{"date":"2020-10-09","current":-11.187195,"twenty":11.541086,"median":14.264515,"eighty":22.349769,"marketCap":12053841542.16},{"date":"2020-10-16","current":-11.121504,"twenty":11.478856,"median":14.232789,"eighty":22.177488,"marketCap":11978051621.85},{"date":"2020-10-23","current":-11.343176,"twenty":11.448713,"median":14.203416,"eighty":22.037592,"marketCap":12235797584.79},{"date":"2020-10-30","current":-8.531499,"twenty":11.391419,"median":14.167195,"eighty":21.791945,"marketCap":11337243652.35},{"date":"2020-11-06","current":-8.904158,"twenty":11.345648,"median":14.112412,"eighty":21.598274,"marketCap":11972770244.8},{"date":"2020-11-13","current":-9.254179,"twenty":11.318698,"median":14.082736,"eighty":21.459931,"marketCap":12453965155.91},{"date":"2020-11-20","current":-9.741932,"twenty":11.304503,"median":14.064526,"eighty":21.213507,"marketCap":13194456730.62},{"date":"2020-11-27","current":-9.833804,"twenty":11.269435,"median":14.049141,"eighty":21.034058,"marketCap":13290743519.21},{"date":"2020-12-04","current":-10.057498,"twenty":11.21912,"median":14.000574,"eighty":20.903214,"marketCap":13691108194.27},{"date":"2020-12-11","current":-9.583087,"twenty":11.175667,"median":13.966864,"eighty":20.629002,"marketCap":13013617878.24},{"date":"2020-12-18","current":-9.614154,"twenty":11.078294,"median":13.943745,"eighty":19.229988,"marketCap":13074778673.83},{"date":"2020-12-24","current":-9.145378,"twenty":11.001934,"median":13.923964,"eighty":18.960514,"marketCap":12449645982.02},{"date":"2020-12-31","current":-9.281668,"twenty":10.924997,"median":13.921936,"eighty":18.681508,"marketCap":12638856171.55},{"date":"2021-01-08","current":-8.879659,"twenty":10.888895,"median":13.914538,"eighty":18.655263,"marketCap":12187767026.81},{"date":"2021-01-15","current":-8.798879,"twenty":10.8416,"median":13.903267,"eighty":18.382054,"marketCap":12071860460.85},{"date":"2021-01-22","current":-8.639451,"twenty":10.782144,"median":13.89019,"eighty":18.275781,"marketCap":11849837445.73},{"date":"2021-01-29","current":-8.975873,"twenty":10.713046,"median":13.870527,"eighty":18.135542,"marketCap":12411035506.24},{"date":"2021-02-05","current":-9.271882,"twenty":10.705136,"median":13.850358,"eighty":18.080821,"marketCap":12745989230.66},{"date":"2021-02-12","current":-9.626077,"twenty":10.657439,"median":13.840355,"eighty":17.931971,"marketCap":13253186996.93},{"date":"2021-02-19","current":-9.965965,"twenty":10.648293,"median":13.835995,"eighty":17.859271,"marketCap":13723269387.77},{"date":"2021-02-26","current":-9.674535,"twenty":10.592813,"median":13.825145,"eighty":17.753166,"marketCap":13286774295.25},{"date":"2021-03-05","current":-9.766922,"twenty":10.540376,"median":13.798181,"eighty":17.637246,"marketCap":13367397976.53},{"date":"2021-03-12","current":-10.243755,"twenty":10.52527,"median":13.782731,"eighty":17.572504,"marketCap":13992222078.04},{"date":"2021-03-19","current":-10.924318,"twenty":10.499815,"median":13.754591,"eighty":17.49435,"marketCap":14919987706.05},{"date":"2021-03-26","current":-10.83838,"twenty":10.44732,"median":13.737312,"eighty":17.444927,"marketCap":14729300980.6},{"date":"2021-04-01","current":-8.830598,"twenty":10.408165,"median":13.713852,"eighty":17.365975,"marketCap":14582713112.21},{"date":"2021-04-09","current":-8.829738,"twenty":10.354127,"median":13.705355,"eighty":17.251665,"marketCap":14609776464.09},{"date":"2021-04-16","current":-8.813463,"twenty":10.273273,"median":13.674442,"eighty":17.211754,"marketCap":14654188855.96},{"date":"2021-04-23","current":-8.500258,"twenty":10.244383,"median":13.651219,"eighty":16.935883,"marketCap":14186504582.05},{"date":"2021-04-30","current":-8.209967,"twenty":10.184178,"median":13.601232,"eighty":16.830297,"marketCap":13746885090.33},{"date":"2021-05-07","current":-9.06312,"twenty":10.091978,"median":13.601232,"eighty":16.830297,"marketCap":13504798106.5},{"date":"2021-05-14","current":-9.234127,"twenty":6.32257,"median":13.600478,"eighty":16.830297,"marketCap":13751062015.88},{"date":"2021-05-21","current":-9.690414,"twenty":-8.426598,"median":13.600478,"eighty":16.830297,"marketCap":14437273463.56},{"date":"2021-05-28","current":-9.630882,"twenty":-8.610703,"median":13.600478,"eighty":16.830297,"marketCap":14496833994.79},{"date":"2021-06-04","current":-9.409204,"twenty":-8.655502,"median":13.600478,"eighty":16.830297,"marketCap":14104242893.33},{"date":"2021-06-11","current":-9.142446,"twenty":-8.724516,"median":13.600478,"eighty":16.830297,"marketCap":13696664953.37},{"date":"2021-06-18","current":-9.168793,"twenty":-8.801893,"median":13.600478,"eighty":16.830297,"marketCap":13620128506.95},{"date":"2021-06-25","current":-10.024617,"twenty":-8.833588,"median":13.600855,"eighty":16.832849,"marketCap":14885216709.89},{"date":"2021-07-02","current":-9.646233,"twenty":-8.905669,"median":13.600855,"eighty":16.832849,"marketCap":14287955985.83},{"date":"2021-07-09","current":-9.524057,"twenty":-8.939824,"median":13.59429,"eighty":16.832849,"marketCap":14091095074.7},{"date":"2021-07-16","current":-9.598043,"twenty":-8.98684,"median":13.567879,"eighty":16.832849,"marketCap":14200558229.89},{"date":"2021-07-23","current":-9.402754,"twenty":-9.040898,"median":13.552421,"eighty":16.832849,"marketCap":13906687246.06},{"date":"2021-07-30","current":-8.589483,"twenty":-9.044843,"median":13.539718,"eighty":16.832849,"marketCap":12742588746.99},{"date":"2021-08-06","current":-8.429565,"twenty":-9.044843,"median":13.496595,"eighty":16.832849,"marketCap":12464647187.7},{"date":"2021-08-13","current":-8.690592,"twenty":-9.044843,"median":13.472609,"eighty":16.832849,"marketCap":12861533597.29},{"date":"2021-08-20","current":-8.994967,"twenty":-9.052654,"median":13.445343,"eighty":16.832849,"marketCap":13262439243.75},{"date":"2021-08-27","current":-9.115543,"twenty":-9.106236,"median":13.431525,"eighty":16.837954,"marketCap":13501900628.11},{"date":"2021-09-03","current":-12.555587,"twenty":-9.142337,"median":13.420303,"eighty":16.837954,"marketCap":14307451978.91},{"date":"2021-09-10","current":-12.895033,"twenty":-9.171963,"median":13.364793,"eighty":16.837954,"marketCap":14719571671.76},{"date":"2021-09-17","current":-12.035285,"twenty":-9.220424,"median":13.364793,"eighty":16.837954,"marketCap":13692070155.46},{"date":"2021-09-24","current":-12.097762,"twenty":-9.254639,"median":13.364793,"eighty":16.837954,"marketCap":13763147102.44},{"date":"2021-10-01","current":-12.075346,"twenty":-9.280094,"median":13.364793,"eighty":16.837954,"marketCap":13779414969.69},{"date":"2021-10-08","current":-12.723727,"twenty":-9.338925,"median":13.364793,"eighty":16.837954,"marketCap":14524929142.25},{"date":"2021-10-15","current":-13.400097,"twenty":-9.384288,"median":13.361188,"eighty":16.837954,"marketCap":15318442006.44},{"date":"2021-10-22","current":-13.458416,"twenty":-9.439025,"median":13.320693,"eighty":16.837954,"marketCap":15505835611.9},{"date":"2021-10-29","current":-107.277392,"twenty":-9.523299,"median":13.26907,"eighty":16.837954,"marketCap":123196081495},{"date":"2021-11-05","current":-81.118055,"twenty":-9.581477,"median":13.26907,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-86.851621,"twenty":-9.613324,"median":13.26907,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-84.964661,"twenty":-9.624837,"median":13.26907,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-81.635819,"twenty":-9.630603,"median":13.26907,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-79.220886,"twenty":-9.672451,"median":13.26907,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-82.222217,"twenty":-9.711754,"median":13.263767,"eighty":16.835402,"marketCap":122616830869},{"date":"2021-12-17","current":-78.650753,"twenty":-9.744468,"median":13.263767,"eighty":16.835402,"marketCap":117165668218},{"date":"2021-12-23","current":-78.77441,"twenty":-9.767628,"median":13.263767,"eighty":16.835402,"marketCap":117451190523},{"date":"2021-12-31","current":-85.710385,"twenty":-9.80607,"median":13.263767,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-88.264096,"twenty":-9.843048,"median":13.260074,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-88.12328,"twenty":-9.938528,"median":13.260074,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-91.894651,"twenty":-10.031545,"median":13.260074,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-91.988228,"twenty":-10.117681,"median":13.260074,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-92.415712,"twenty":-10.329696,"median":13.260074,"eighty":16.832849,"marketCap":137991583672},{"date":"2022-02-11","current":-96.545708,"twenty":-10.641728,"median":13.260074,"eighty":16.832849,"marketCap":144278546468},{"date":"2022-02-18","current":-93.335898,"twenty":-10.776129,"median":13.260074,"eighty":16.832849,"marketCap":140136631987},{"date":"2022-02-25","current":-88.1976,"twenty":-10.844447,"median":13.260074,"eighty":16.832849,"marketCap":132602148971},{"date":"2022-03-04","current":-91.246044,"twenty":-10.900993,"median":13.260074,"eighty":16.832849,"marketCap":137150641457},{"date":"2022-03-11","current":-84.28638,"twenty":-10.932526,"median":13.260074,"eighty":16.832849,"marketCap":126281987746},{"date":"2022-03-18","current":-84.882886,"twenty":-11.000646,"median":13.260074,"eighty":16.832849,"marketCap":126739868624},{"date":"2022-03-25","current":-79.755439,"twenty":-11.050034,"median":13.260074,"eighty":16.832849,"marketCap":119007296367},{"date":"2022-04-01","current":-82.153635,"twenty":-11.093181,"median":13.239828,"eighty":16.832849,"marketCap":123076900446},{"date":"2022-04-08","current":-66.834658,"twenty":-11.132301,"median":13.189514,"eighty":16.832849,"marketCap":127193510775},{"date":"2022-04-14","current":-68.11214,"twenty":-11.154647,"median":13.122783,"eighty":16.832849,"marketCap":129447617735},{"date":"2022-04-22","current":-67.263167,"twenty":-11.181819,"median":13.080915,"eighty":16.832849,"marketCap":125215124463},{"date":"2022-04-29","current":-64.841531,"twenty":-11.244887,"median":13.041161,"eighty":16.832849,"marketCap":118752675887},{"date":"2022-05-06","current":-57.51617,"twenty":-11.356022,"median":13.041161,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-56.907449,"twenty":-11.450212,"median":12.976236,"eighty":16.832849,"marketCap":105573887481},{"date":"2022-05-20","current":-57.023749,"twenty":-11.559603,"median":12.869819,"eighty":16.830297,"marketCap":107292811198},{"date":"2022-05-27","current":-59.680801,"twenty":-11.890491,"median":12.80678,"eighty":16.830297,"marketCap":112184910017},{"date":"2022-06-03","current":-60.777449,"twenty":-11.990879,"median":12.76839,"eighty":16.830297,"marketCap":114915303158},{"date":"2022-06-10","current":-60.493592,"twenty":-12.074956,"median":12.684278,"eighty":16.830297,"marketCap":113551722231},{"date":"2022-06-17","current":-60.423978,"twenty":-12.11057,"median":12.540863,"eighty":16.830297,"marketCap":113289334943},{"date":"2022-06-24","current":-63.716071,"twenty":-12.16157,"median":12.464692,"eighty":16.832849,"marketCap":119949242070},{"date":"2022-07-01","current":-65.447568,"twenty":-12.22728,"median":12.322724,"eighty":16.832849,"marketCap":122993764399},{"date":"2022-07-08","current":-63.294537,"twenty":-12.363923,"median":12.214605,"eighty":16.832849,"marketCap":119082697522},{"date":"2022-07-15","current":-63.964067,"twenty":-12.551496,"median":12.073161,"eighty":16.832849,"marketCap":119206112075},{"date":"2022-07-22","current":-62.893996,"twenty":-12.792249,"median":11.988843,"eighty":16.832849,"marketCap":117309099303},{"date":"2022-07-29","current":-60.290913,"twenty":-13.118596,"median":11.930134,"eighty":16.832849,"marketCap":112572243483},{"date":"2022-08-05","current":-58.848513,"twenty":-13.425229,"median":11.879319,"eighty":16.832849,"marketCap":109597934510},{"date":"2022-08-19","current":-60.023889,"twenty":-13.498636,"median":11.74648,"eighty":16.850443,"marketCap":111386632158},{"date":"2022-08-22","current":-61.168398,"twenty":-13.500255,"median":11.742659,"eighty":16.850443,"marketCap":112476258526},{"date":"2022-08-31","current":-41.07961,"twenty":-13.69298,"median":11.709157,"eighty":16.830297,"marketCap":112713890473},{"date":"2022-09-06","current":-40.880759,"twenty":-13.795869,"median":11.686786,"eighty":16.756493,"marketCap":111119436816},{"date":"2022-09-16","current":-41.476764,"twenty":-13.979911,"median":11.535804,"eighty":16.562155,"marketCap":112094705255},{"date":"2022-09-23","current":-40.61115,"twenty":-14.088143,"median":11.457436,"eighty":16.500529,"marketCap":108458964361},{"date":"2022-09-30","current":-42.219034,"twenty":-14.226668,"median":11.377789,"eighty":16.417509,"marketCap":112078527112},{"date":"2022-10-07","current":-42.911954,"twenty":-14.434302,"median":11.303304,"eighty":16.321646,"marketCap":114023704478},{"date":"2022-10-14","current":-40.430401,"twenty":-14.635872,"median":11.221312,"eighty":16.221822,"marketCap":106565516527},{"date":"2022-10-21","current":-43.555026,"twenty":-14.85466,"median":11.137301,"eighty":16.129242,"marketCap":114136087179},{"date":"2022-10-28","current":-42.432859,"twenty":-14.937066,"median":10.78404,"eighty":15.972878,"marketCap":110995405202},{"date":"2022-11-04","current":-37.844733,"twenty":-15.128274,"median":10.601477,"eighty":15.972878,"marketCap":122188646520},{"date":"2022-11-10","current":-37.575809,"twenty":-35.725746,"median":10.49285,"eighty":15.972878,"marketCap":122877267350},{"date":"2022-11-18","current":-35.952195,"twenty":-35.947883,"median":10.277731,"eighty":15.980347,"marketCap":118422189290},{"date":"2022-11-25","current":-36.316967,"twenty":-36.244013,"median":-8.334812,"eighty":15.980347,"marketCap":119750879312},{"date":"2022-12-02","current":-38.867117,"twenty":-37.575454,"median":-8.447848,"eighty":15.980347,"marketCap":130079474998},{"date":"2022-12-09","current":-40.349197,"twenty":-39.337456,"median":-8.531499,"eighty":15.980347,"marketCap":136542178194},{"date":"2022-12-16","current":-41.845059,"twenty":-40.304732,"median":-8.603516,"eighty":15.989421,"marketCap":141468129579},{"date":"2022-12-23","current":-41.288347,"twenty":-40.617349,"median":-8.65527,"eighty":15.989421,"marketCap":139360143246},{"date":"2022-12-30","current":-40.838787,"twenty":-40.833328,"median":-8.70044,"eighty":15.989421,"marketCap":138256524801},{"date":"2023-01-06","current":-41.522224,"twenty":-40.925965,"median":-8.734342,"eighty":15.989421,"marketCap":142255864624},{"date":"2023-01-13","current":-42.887503,"twenty":-41.16813,"median":-8.799001,"eighty":15.989421,"marketCap":150063282156},{"date":"2023-01-20","current":-42.557652,"twenty":-41.303366,"median":-8.829738,"eighty":15.989421,"marketCap":148089164666},{"date":"2023-01-27","current":-42.447651,"twenty":-41.648775,"median":-8.879659,"eighty":15.989421,"marketCap":147510412313},{"date":"2023-02-01","current":-39.33069,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"marketCap":137509826201}],"updateTime":1751007541763}}}