美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zooz Power Ltd

1.43

-0.1499-9.49%

盘后：1.450.0200+1.40%18:53 EDT

成交量：1.44万

成交额：1.88万

市值：1,731.09万

市盈率：-1.31

高：1.49

开：1.49

低：1.15

收：1.58

数据加载中...

总览公司新闻公告

Zooz Power Ltd.盘中异动大幅跳水5.69%报1.49美元

Zooz Power Ltd.盘中异动快速跳水7.93%

Zooz Power Ltd.盘中异动大幅下跌6.72%报1.52美元

Zooz Power Ltd.盘中异动急速拉升5.45%报1.74美元

Zooz Power Ltd.盘中异动急速上涨5.93%报1.76美元

Zooz Power Ltd.盘中异动早盘股价大涨20.10%报1.96美元

Zooz Power Ltd.盘中异动急速拉升6.41%

Zooz Power Ltd.盘中异动临近收盘大幅跳水5.81%报1.46美元

Zooz Power Ltd.盘中异动临近午盘快速下挫6.58%报1.42美元

Zooz Power Ltd.盘中异动早盘急速下挫8.48%

Zooz Power Ltd.盘中异动早盘急速上涨10.46%报1.69美元

Zooz Power Ltd.盘中异动大幅上涨5.80%

Zooz Power Ltd.盘中异动下午盘快速跳水6.71%

Zooz Power Ltd.盘中异动股价大跌8.33%

Zooz Power Ltd.盘中异动大幅拉升8.76%报1.96美元

Zooz Power Ltd.盘中异动大幅下挫5.91%报1.75美元

Zooz Power Ltd.盘中异动股价大跌7.89%

ZOOZ公司下半年收入为49.8万美元，每股收益为-0.50美元，相比去年同期的1.07美元

Zooz Power Ltd.盘中异动股价大涨7.04%报2.13美元

Zooz Power Ltd.盘中异动临近午盘股价大涨5.19%报1.93美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZOOZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZOOZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOOZ\",,,,,undefined,":{"symbol":"ZOOZ","market":"US","secType":"STK","nameCN":"Zooz Power Ltd","latestPrice":1.43,"timestamp":1746648000000,"preClose":1.5799,"halted":0,"volume":14390,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.43,"latestTime":"18:53 EDT","volume":2,"amount":2.9,"timestamp":1746658431308},"delay":0,"floatShares":8142303,"shares":12105496,"eps":-1.09136,"marketStatus":"盘后交易","change":-0.1499,"latestTime":"05-07 19:09:20 EDT","open":1.49,"high":1.49,"low":1.15,"amount":18812.156364,"amplitude":0.215203,"askPrice":2.01,"askSize":200,"bidPrice":1.25,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.09136,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.5799,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.56,"latestTime":"06:43 EDT","volume":200,"amount":304,"timestamp":1746614635439},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.43,"latestTime":"18:53 EDT","volume":2,"amount":2.9,"timestamp":1746658431308},"volumeRatio":2.476935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOOZ\",,,,,undefined,":{"symbol":"ZOOZ","floatShares":8142303,"roa":"-50.05%","roe":"-138.17%","lyrEps":-1.09136,"volumeRatio":2.476935,"shares":12105496,"dividePrice":0,"high":1.49,"amplitude":0.215203,"preClose":1.5799,"low":1.15,"week52Low":1.15,"pbRate":"2.58","psRate":"16.63","week52High":3.29,"institutionHeld":0,"latestPrice":1.43,"committee":-0.333333,"eps":-1.09136,"divideRate":0,"volume":14390,"delay":0,"ttmEps":-1.09136,"open":1.49,"prevYearClose":2.45,"prevWeekClose":1.64,"prevMonthClose":1.59,"prevQuarterClose":1.7701,"fiveDayClose":1.59,"twentyDayClose":1.53,"sixtyDayClose":1.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZOOZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533793649","title":"Zooz Power Ltd.盘中异动 大幅跳水5.69%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624804,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Zooz Power Ltd.股票出现异动，股价快速跳水5.69%。截至发稿，该股报1.49美元/股，成交量315股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.36%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213324a6d66b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213324a6d66b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2532823851","title":"Zooz Power Ltd.盘中异动 快速跳水7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:35","pubTimestamp":1746196511,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时35分，Zooz Power Ltd.股票出现异动，股价急速跳水7.93%。截至发稿，该股报1.51美元/股，成交量405股，换手率0.00%，振幅1.83%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.60%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223511aa2c8229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223511aa2c8229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2531054787","title":"Zooz Power Ltd.盘中异动 大幅下跌6.72%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:49","pubTimestamp":1746024573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时49分，Zooz Power Ltd.股票出现波动，股价急速跳水6.72%。截至发稿，该股报1.52美元/股，成交量65股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.61%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224933a46dd70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224933a46dd70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2531766766","title":"Zooz Power Ltd.盘中异动 急速拉升5.45%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:45","pubTimestamp":1745945134,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时45分，Zooz Power Ltd.股票出现异动，股价急速拉升5.45%。截至发稿，该股报1.74美元/股，成交量6671股，换手率0.06%，振幅8.48%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.08%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004534a6cd9b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004534a6cd9b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2530523811","title":"Zooz Power Ltd.盘中异动 急速上涨5.93%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530523811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530523811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:34","pubTimestamp":1745850874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时34分，Zooz Power Ltd.股票出现波动，股价急速拉升5.93%。截至发稿，该股报1.76美元/股，成交量1.0661万股，换手率0.09%，振幅0.36%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.27%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223434aa2c7d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223434aa2c7d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2530131407","title":"Zooz Power Ltd.盘中异动 早盘股价大涨20.10%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:53","pubTimestamp":1745589208,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时53分，Zooz Power Ltd.股票出现波动，股价急速上涨20.10%。截至发稿，该股报1.96美元/股，成交量2818股，换手率0.02%，振幅2.15%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.03%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215328a466e7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215328a466e7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2530965040","title":"Zooz Power Ltd.盘中异动 急速拉升6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:30","pubTimestamp":1745512239,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时30分，Zooz Power Ltd.股票出现波动，股价大幅拉升6.41%。截至发稿，该股报1.80美元/股，成交量1388股，换手率0.01%，振幅8.28%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.04%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500303994e14874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500303994e14874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2529862358","title":"Zooz Power Ltd.盘中异动 临近收盘大幅跳水5.81%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:17","pubTimestamp":1745266626,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日04时17分，Zooz Power Ltd.股票出现异动，股价急速跳水5.81%。截至发稿，该股报1.46美元/股，成交量2192股，换手率0.02%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.17%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。Zooz开拓了其基于飞轮的功率增强技术，在EV充电站点实现了有限的电力网格的有效利用和电源管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422041707973fb6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422041707973fb6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2526697869","title":"Zooz Power Ltd.盘中异动 临近午盘快速下挫6.58%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:43","pubTimestamp":1744386190,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时43分，Zooz Power Ltd.股票出现异动，股价急速下挫6.58%。截至发稿，该股报1.42美元/股，成交量1.2994万股，换手率0.11%，振幅7.96%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.03%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234310aa2c6cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234310aa2c6cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2526598353","title":"Zooz Power Ltd.盘中异动 早盘急速下挫8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Zooz Power Ltd.股票出现波动，股价大幅跳水8.48%。截至发稿，该股报1.51美元/股，成交量1770股，换手率0.01%，振幅3.03%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.68%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213612a6b6aa3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213612a6b6aa3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2526092362","title":"Zooz Power Ltd.盘中异动 早盘急速上涨10.46%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526092362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526092362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:44","pubTimestamp":1744206272,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时44分，Zooz Power Ltd.股票出现波动，股价大幅上涨10.46%。截至发稿，该股报1.69美元/股，成交量1865股，换手率0.02%，振幅1.31%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.16%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921443294d0df25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921443294d0df25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2526457828","title":"Zooz Power Ltd.盘中异动 大幅上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:55","pubTimestamp":1744131321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时55分，Zooz Power Ltd.股票出现异动，股价大幅拉升5.80%。截至发稿，该股报1.64美元/股，成交量2.9378万股，换手率0.24%，振幅7.74%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.04%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005522a452a295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005522a452a295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2525851073","title":"Zooz Power Ltd.盘中异动 下午盘快速跳水6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:03","pubTimestamp":1744052626,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日03时03分，Zooz Power Ltd.股票出现波动，股价快速下挫6.71%。截至发稿，该股报1.53美元/股，成交量3.2952万股，换手率0.27%，振幅10.98%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为3.36%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803034794ce88e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803034794ce88e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2525731215","title":"Zooz Power Ltd.盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:15","pubTimestamp":1743790546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时15分，Zooz Power Ltd.股票出现异动，股价急速下挫8.33%。截至发稿，该股报1.65美元/股，成交量1788股，换手率0.01%，振幅9.17%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为2.20%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。Zooz开拓了其基于飞轮的功率增强技术，在EV充电站点实现了有限的电力网格的有效利用和电源管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405021546a44e135d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405021546a44e135d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2524267673","title":"Zooz Power Ltd.盘中异动 大幅拉升8.76%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:18","pubTimestamp":1743693514,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时18分，Zooz Power Ltd.股票出现异动，股价大幅上涨8.76%。截至发稿，该股报1.96美元/股，成交量301股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.73%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323183494cb4124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323183494cb4124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2518278214","title":"Zooz Power Ltd.盘中异动 大幅下挫5.91%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:51","pubTimestamp":1741614690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时51分，Zooz Power Ltd.股票出现异动，股价快速下挫5.91%。截至发稿，该股报1.75美元/股，成交量2726股，换手率0.02%，振幅3.23%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.97%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215131abf30408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215131abf30408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2517947161","title":"Zooz Power Ltd.盘中异动 股价大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:05","pubTimestamp":1741273559,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时05分，Zooz Power Ltd.股票出现波动，股价大幅下跌7.89%。截至发稿，该股报1.81美元/股，成交量3997股，换手率0.03%，振幅2.54%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.09%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230600abeb80ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230600abeb80ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"1134605593","title":"ZOOZ公司下半年收入为49.8万美元，每股收益为-0.50美元，相比去年同期的1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134605593","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134605593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:25","pubTimestamp":1741271145,"startTime":"0","endTime":"0","summary":"ZOOZ公司公布下半年收入为49.8万美元，每股收益为-0.50美元，而去年同期每股收益为1.07美元。以上内容来自Benzinga Earnings专栏，原文如下：ZOOZ 2H Revenues $498K, EPS $(0.50) vs $1.07 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ZOOZ公司下半年收入为49.8万美元，每股收益为-0.50美元，相比去年同期的1.07美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZOOZ"],"gpt_icon":0},{"id":"2517942360","title":"Zooz Power Ltd.盘中异动 股价大涨7.04%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:09","pubTimestamp":1741194565,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时09分，Zooz Power Ltd.股票出现波动，股价快速上涨7.04%。截至发稿，该股报2.13美元/股，成交量2.2734万股，换手率0.19%，振幅11.56%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.11%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。Zooz开拓了其基于飞轮的功率增强技术，在EV充电站点实现了有限的电力网格的有效利用和电源管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010926963affc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010926963affc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2517601145","title":"Zooz Power Ltd.盘中异动 临近午盘股价大涨5.19%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:53","pubTimestamp":1741107236,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时53分，Zooz Power Ltd.股票出现异动，股价急速上涨5.19%。截至发稿，该股报1.93美元/股，成交量7.576万股，换手率0.63%，振幅7.10%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.01%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005356989bcf70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005356989bcf70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZOOZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-05","symbol":"ZOOZ","reason":null,"defaultRemindTime":1712323800000,"announcedDate":"2024-04-04","type":"delisting","dateTimestamp":1712289600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZOOZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZOOZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZOOZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZOOZ","date":"2025-05-06","current":-1.672681,"percent":0.936508,"low":-3.527228,"twenty":-2.554914,"median":-2.103723,"eighty":-1.806719,"high":-1.394505,"avg":-2.164897,"sd":0.399635,"marketCap":18884573},"quantilePoints":[{"date":"2024-04-12","current":-3.380218,"twenty":-3.40962,"median":-3.223654,"eighty":-2.631012,"marketCap":42524652},{"date":"2024-04-19","current":-2.812262,"twenty":-3.254967,"median":-2.938541,"eighty":-2.835093,"marketCap":34991733},{"date":"2024-04-26","current":-2.741526,"twenty":-3.054299,"median":-2.888537,"eighty":-2.835093,"marketCap":34026444},{"date":"2024-05-03","current":-2.923466,"twenty":-2.968569,"median":-2.880434,"eighty":-2.745185,"marketCap":37042973},{"date":"2024-05-10","current":-2.769839,"twenty":-3.031582,"median":-2.887352,"eighty":-2.76504,"marketCap":35112394},{"date":"2024-05-17","current":-2.144307,"twenty":-2.980283,"median":-2.848438,"eighty":-2.631092,"marketCap":27390081},{"date":"2024-05-24","current":-2.290243,"twenty":-2.96065,"median":-2.811633,"eighty":-2.423974,"marketCap":29441320},{"date":"2024-05-31","current":-2.471216,"twenty":-2.937168,"median":-2.769839,"eighty":-2.293535,"marketCap":31492560},{"date":"2024-06-07","current":-2.094204,"twenty":-2.921004,"median":-2.742031,"eighty":-2.27898,"marketCap":26545453},{"date":"2024-06-14","current":-2.012904,"twenty":-2.907706,"median":-2.671269,"eighty":-2.16868,"marketCap":25580163},{"date":"2024-06-21","current":-2.000514,"twenty":-2.889884,"median":-2.570228,"eighty":-2.130205,"marketCap":25338841},{"date":"2024-06-28","current":-2.025351,"twenty":-2.889211,"median":-2.555708,"eighty":-2.12621,"marketCap":25459502},{"date":"2024-07-05","current":-2.432586,"twenty":-2.888063,"median":-2.498158,"eighty":-2.130403,"marketCap":30768593},{"date":"2024-07-12","current":-1.954477,"twenty":-2.881818,"median":-2.452653,"eighty":-2.112436,"marketCap":25338841},{"date":"2024-07-15","current":-1.942673,"twenty":-2.87905,"median":-2.447864,"eighty":-2.099915,"marketCap":25338841},{"date":"2024-08-02","current":-1.933099,"twenty":-2.876283,"median":-2.443075,"eighty":-2.094149,"marketCap":24011568},{"date":"2024-08-09","current":-1.93433,"twenty":-2.859564,"median":-2.383514,"eighty":-2.013337,"marketCap":24132230},{"date":"2024-08-16","current":-1.810086,"twenty":-2.843856,"median":-2.29573,"eighty":-1.991307,"marketCap":23649585},{"date":"2024-08-23","current":-1.920908,"twenty":-2.81797,"median":-2.262208,"eighty":-1.930661,"marketCap":25097519},{"date":"2024-08-30","current":-1.964313,"twenty":-2.811759,"median":-2.174469,"eighty":-1.919061,"marketCap":25664626},{"date":"2024-09-06","current":-1.810086,"twenty":-2.792267,"median":-2.162751,"eighty":-1.902153,"marketCap":23649585},{"date":"2024-09-13","current":-1.72697,"twenty":-2.773646,"median":-2.140148,"eighty":-1.874732,"marketCap":22563635},{"date":"2024-09-20","current":-1.805468,"twenty":-2.755444,"median":-2.125506,"eighty":-1.864155,"marketCap":23589254},{"date":"2024-09-27","current":-1.819321,"twenty":-2.74386,"median":-2.094067,"eighty":-1.852568,"marketCap":23770246},{"date":"2024-10-04","current":-2.262607,"twenty":-2.74193,"median":-2.077905,"eighty":-1.852568,"marketCap":29561981},{"date":"2024-10-11","current":-2.493486,"twenty":-2.715683,"median":-2.090535,"eighty":-1.856262,"marketCap":32578510},{"date":"2024-10-18","current":-2.290313,"twenty":-2.665832,"median":-2.103723,"eighty":-1.856678,"marketCap":29923965},{"date":"2024-10-25","current":-2.238319,"twenty":-2.605109,"median":-2.131334,"eighty":-1.858426,"marketCap":29244642},{"date":"2024-10-31","current":-2.290313,"twenty":-2.572008,"median":-2.145651,"eighty":-1.860501,"marketCap":29923965},{"date":"2024-11-08","current":-2.379094,"twenty":-2.556832,"median":-2.151786,"eighty":-1.863483,"marketCap":31083929},{"date":"2024-11-15","current":-2.659718,"twenty":-2.624479,"median":-2.167539,"eighty":-1.865497,"marketCap":34750411},{"date":"2024-11-22","current":-2.558132,"twenty":-2.588694,"median":-2.184109,"eighty":-1.868317,"marketCap":33423138},{"date":"2024-11-29","current":-2.752069,"twenty":-2.634282,"median":-2.207197,"eighty":-1.872985,"marketCap":35957022},{"date":"2024-12-06","current":-2.742834,"twenty":-2.696248,"median":-2.22092,"eighty":-1.874732,"marketCap":35836361},{"date":"2024-12-13","current":-2.539661,"twenty":-2.7081,"median":-2.225667,"eighty":-1.878341,"marketCap":33181816},{"date":"2024-12-20","current":-2.539754,"twenty":-2.696248,"median":-2.245846,"eighty":-1.89286,"marketCap":33183022},{"date":"2024-12-27","current":-2.373337,"twenty":-2.687423,"median":-2.257728,"eighty":-1.893202,"marketCap":31008708},{"date":"2025-01-03","current":-2.253372,"twenty":-2.687423,"median":-2.257728,"eighty":-1.893202,"marketCap":29441320},{"date":"2025-01-10","current":-2.271842,"twenty":-2.684653,"median":-2.257728,"eighty":-1.898316,"marketCap":29682642},{"date":"2025-01-17","current":-2.219295,"twenty":-2.674494,"median":-2.253372,"eighty":-1.902153,"marketCap":28996080},{"date":"2025-01-24","current":-2.290313,"twenty":-2.665259,"median":-2.253372,"eighty":-1.906131,"marketCap":29923965},{"date":"2025-01-31","current":-2.031729,"twenty":-2.657132,"median":-2.236611,"eighty":-1.915366,"marketCap":26545453},{"date":"2025-02-07","current":-1.902437,"twenty":-2.649585,"median":-2.225667,"eighty":-1.906131,"marketCap":24856196},{"date":"2025-02-14","current":-1.777763,"twenty":-2.64295,"median":-2.225667,"eighty":-1.896612,"marketCap":23227271},{"date":"2025-02-21","current":-1.690029,"twenty":-2.63663,"median":-2.219295,"eighty":-1.885729,"marketCap":22080990},{"date":"2025-02-28","current":-1.42221,"twenty":-2.615389,"median":-2.216173,"eighty":-1.866907,"marketCap":18581817},{"date":"2025-03-07","current":-2.075064,"twenty":-2.60246,"median":-2.202579,"eighty":-1.859954,"marketCap":22804957},{"date":"2025-03-14","current":-1.993717,"twenty":-2.595072,"median":-2.188726,"eighty":-1.862812,"marketCap":21910947},{"date":"2025-03-21","current":-1.779905,"twenty":-2.591883,"median":-2.172363,"eighty":-1.859954,"marketCap":20095123},{"date":"2025-03-28","current":-1.930017,"twenty":-2.575567,"median":-2.162751,"eighty":-1.856401,"marketCap":21789892},{"date":"2025-04-04","current":-1.930017,"twenty":-2.560727,"median":-2.155941,"eighty":-1.857445,"marketCap":21789892},{"date":"2025-04-11","current":-1.629792,"twenty":-2.558279,"median":-2.151786,"eighty":-1.847721,"marketCap":18400353},{"date":"2025-04-17","current":-1.672789,"twenty":-2.558132,"median":-2.144307,"eighty":-1.837791,"marketCap":18885784},{"date":"2025-04-25","current":-1.749239,"twenty":-2.558132,"median":-2.126093,"eighty":-1.814703,"marketCap":19748906},{"date":"2025-05-02","current":-1.75846,"twenty":-2.558132,"median":-2.114014,"eighty":-1.810086,"marketCap":19853013},{"date":"2025-05-06","current":-1.672681,"twenty":-2.554914,"median":-2.103723,"eighty":-1.806719,"marketCap":18884573}],"updateTime":1746659360218}}}