美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Proshares二倍做空白银ETF

18.82

-1.4300-7.06%

盘后：18.970.1500+0.80%19:58 EDT

成交量：862.86万

成交额：1.60亿

市值：1.71亿

市盈率：- -

高：18.92

开：18.73

低：17.97

收：20.25

52周最高：332.50

52周最低：14.40

股本：909.08万

流通股本：909.08万

量比：1.49

换手率：94.92%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

印度政府审批延迟多家银行暂停黄金、白银进口

环球市场播报

贵金属日内冲高后回落，黄金微跌、白银铂钯走弱

环球市场播报

中国资产深夜爆发，美股半导体多股上涨，油价拉升3%，白银跳水

21世纪经济报道

杨金锐:黄金白银高位震荡洗盘今日行情走势分析及操作策略

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":18.82,"timestamp":1776456000000,"preClose":20.25,"halted":0,"volume":8628561,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.82,"latestTime":"19:58 EDT","volume":206777,"amount":3928983.8604,"timestamp":1776470333715,"change":0.15,"changeRate":0.00797,"amplitude":0.014878},"delay":0,"changeRate":-0.07061728395061727,"floatShares":9090818,"shares":9090818,"eps":0,"marketStatus":"休市中","change":-1.43,"latestTime":"04-17 16:00:00 EDT","open":18.73,"high":18.92,"low":17.965,"amount":160319405.436246,"amplitude":0.04716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.25,"sharesOutstanding":10691026.4,"nav":20.29,"aum":184448662.49,"bidAskSpread":0.000648,"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":20.25,"latestTime":"09:29 EDT","volume":563997,"amount":10749075.567762,"timestamp":1776432599999,"change":-1.56,"changeRate":-0.077037,"amplitude":0.093398},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.82,"latestTime":"19:58 EDT","volume":206777,"amount":3928983.8604,"timestamp":1776470333715,"change":0.15,"changeRate":0.00797,"amplitude":0.014878},"volumeRatio":1.486506243610316,"impliedVol":1.0822,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":9090818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.486506243610316,"shares":9090818,"dividePrice":0,"high":18.92,"amplitude":0.04716,"preClose":20.25,"low":17.965,"week52Low":14.4,"pbRate":"--","week52High":332.5,"institutionHeld":0,"latestPrice":18.82,"eps":0,"divideRate":0,"volume":8628561,"delay":0,"ttmEps":0,"open":18.73,"prevYearClose":53.4,"prevWeekClose":21.63,"prevMonthClose":22.51,"prevQuarterClose":22.51,"fiveDayClose":21.63,"twentyDayClose":25.15,"sixtyDayClose":28.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628222613","title":"印度政府审批延迟 多家银行暂停黄金、白银进口","url":"https://stock-news.laohu8.com/highlight/detail?id=2628222613","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628222613?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 12:47","pubTimestamp":1776401220,"startTime":"0","endTime":"0","summary":"贸易消息人士称，由于印度政府尚未发布授权贵金属进口的正式指令，印度各银行已暂停向海外供应商下达黄金、白银进口订单，数吨贵金属目前滞留海关。　　作为全球第二大黄金消费国和最大白银进口国，印度几乎完全依赖海外采购满足国内需求，若无法实现新进口，该国或将面临供应短缺。　　印度银行暂停黄金白银进口订单、大量贵金属因政府未发进口授权令而滞留海关一事，此前尚未有媒体报道。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhuupth6612214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1OZmain","PHYS","IAUM","DGP","USG","GLDM","GLTR","DUST","SGOL","GOLY","GDXU","GCmain","SILJ","SLV","XME","PICK","DBC","DULL","GDXY","SETM","SIL","BTGD","GDXD","GBUG","MGCmain","SLVR","IAU","GLL","IAUI","JNUG","ZSL","OUNZ","PSLV","SLVP","GDX","CEF","QOmain","KSLV","QImain","AAAU","GDXJ","RING","SImain","JDST","SIVR","BAR","BEGS","UGL","161121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628224218","title":"贵金属日内冲高后回落，黄金微跌、白银铂钯走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2628224218","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628224218?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 06:28","pubTimestamp":1776378480,"startTime":"0","endTime":"0","summary":"周四纽约尾盘，现货黄金跌0.04%，报4788.96美元/盎司，亚太早盘显著走高，北京时间08：40达到4837.68美元，日内大部分时间持稳于4820美元附近。　　COMEX黄金期货跌0.26%，报4810.50美元/盎司，13：06也曾刷新日高至4861.30美元。　　COMEX白银期货跌1.49%，报78.455美元/盎司。　　现货铂金跌1.07%，现货钯金跌0.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-17/doc-inhuuccq3406989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KSLV","UGL","SImain","BTGD","IAU","JNUG","GOLY","SGOL","MGCmain","DBC","JDST","DULL","159831","CEF","AAAU","SLVR","GDX","SIL","XME","ZSL","USG","SETM","SIVR","DUST","1OZmain","AGQ","QOmain","GDXD","GLTR","PHYS","GDXJ","GDXU","PALL","DGP","GBUG","RING","QImain","GDXY","SLVP","PSLV","OUNZ","DZZ","GCmain","BAR","GLL","FGDL","GLDM","PICK","BEGS","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627421432","title":"中国资产深夜爆发，美股半导体多股上涨，油价拉升3%，白银跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2627421432","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627421432?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 22:46","pubTimestamp":1776350760,"startTime":"0","endTime":"0","summary":"北京时间4月16日晚，美国三大股指开盘小幅走高，纳斯达克综合指数一度触及盘中纪录高点，随后全线转跌。美股科技七巨头几乎全线下跌，截至22:00左右，特斯拉跌超2%，英伟达跌近1%，微软涨幅收窄。半导体多股上涨，安森美半导体涨超6%，德州仪器、超威半导体涨超2%，英特尔涨超1%。此外，甲骨文涨近6%，其与亚马逊云服务合作扩展多云网络；闪迪再涨超3%，美光涨0.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604163707874182.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707874182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PSI","SOXX","SLV","USOI","BEGS","DRIP","DBC","IEO","CEF","BNO","VDE","PXJ","SILJ","DUG","XSD","DBO","PICK","USD","KSLV","DIG","USE","159582","ERX","SIL","GLTR","OILT","PSLV","SOXL","OILK","SSG","SOXY","AGQ","SLVR","DBE","BWET","SOXQ","UGA","OILU","DRLL","XME","CHPY","SETM","SLVP","SIVR","SMH","OIH","SOXS","VGT","GBUG","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627397292","title":"杨金锐:黄金白银高位震荡洗盘 今日行情走势分析及操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2627397292","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627397292?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 18:51","pubTimestamp":1776336660,"startTime":"0","endTime":"0","summary":"　　近期贵金属市场进入高位震荡博弈阶段，黄金白银同步呈现“冲高—回踩—快速收复”的洗盘走势，多空分歧加大，但整体多头结构并未破坏。本文用通俗逻辑，拆解当前行情本质，并给出最新关键点位与操作思路。晚间大阳线快速收复跌幅，4小时级别形成吞没形态，确认回撤为短期洗盘。目前金价在 4800 美元附近企稳，多头主导格局未变。此前突破关键阻力后，同样出现回踩洗盘，但快速收回失地，确认多头趋势延续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-16/doc-inhusvke3989952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KSLV","UGL","159831","MGCmain","GOLY","IAUM","SIVR","DBC","BAR","JNUG","DULL","SLV","BTGD","GLDM","USG","GCmain","FGDL","SLVP","ZSL","1OZmain","JDST","SILJ","DZZ","GDXU","SImain","SLVR","SIL","IAU","XME","AGQ","GLL","GDX","BEGS","DGP","PICK","QImain","CEF","GDXY","PSLV","GDXD","IAUI","PALL","RING","GLTR","OUNZ","GDXJ","DUST","SETM","PHYS","AAAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}