美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Proshares二倍做空白银ETF

30.67

-0.3400-1.10%

盘后：31.100.4300+1.40%19:58 EDT

成交量：163.69万

成交额：4,999.04万

市值：6,412.54万

市盈率：- -

高：31.07

开：30.55

低：30.22

收：31.01

52周最高：251.70

52周最低：14.40

股本：209.08万

流通股本：209.08万

量比：0.85

换手率：78.29%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

上海黄金交易所黄金T+D 7月27日（周一）晚盘收盘下跌0.45%报888.05元/克；上海黄金交易所白银T+D 7月

随着金属价格小幅上涨，白银矿企股价走高

黄金、白银延续强势表现，Gate 金属合约持仓稳居行业前二

甘肃白银警方侦破一起16年前的命案，4名嫌犯落网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":30.67,"timestamp":1785182400000,"preClose":31.01,"halted":0,"volume":1636949,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.67,"latestTime":"19:58 EDT","volume":29613,"amount":914963.9425,"timestamp":1785196737015,"change":0.43,"changeRate":0.01402,"amplitude":0.01402},"delay":0,"changeRate":-0.010964205095130597,"floatShares":2090818,"shares":2090818,"eps":0,"marketStatus":"未开盘","change":-0.34,"latestTime":"07-27 16:00:00 EDT","open":30.55,"high":31.07,"low":30.215,"amount":49990448.299506,"amplitude":0.027572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.01,"sharesOutstanding":10691026.4,"nav":30.59,"aum":63958658.76,"bidAskSpread":0.00052,"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":31.01,"latestTime":"09:28 EDT","volume":130511,"amount":3941481.7941799997,"timestamp":1785158930558,"change":-0.66,"changeRate":-0.021283,"amplitude":0.032893},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.67,"latestTime":"19:58 EDT","volume":29613,"amount":914963.9425,"timestamp":1785196737015,"change":0.43,"changeRate":0.01402,"amplitude":0.01402},"volumeRatio":0.847641,"impliedVol":0.9428,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":2090818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.847641,"shares":2090818,"dividePrice":0,"high":31.07,"amplitude":0.027572,"preClose":31.01,"low":30.215,"week52Low":14.4,"pbRate":"--","week52High":251.7,"institutionHeld":0,"latestPrice":30.67,"eps":0,"divideRate":0,"volume":1636949,"delay":0,"ttmEps":0,"open":30.55,"prevYearClose":53.4,"prevWeekClose":31.01,"prevMonthClose":30.79,"prevQuarterClose":30.79,"fiveDayClose":33.34,"twentyDayClose":31.13,"sixtyDayClose":24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654047829","title":"上海黄金交易所黄金T+D 7月27日（周一）晚盘收盘下跌0.45%报888.05元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654047829?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 02:31","pubTimestamp":1785177115,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DZZ","GOLY","UYM","DULL","SIL","SLVP","SETM","SLV","BEGS","PICK","AAAU","RING","CEF","SIVR","GDXD","GLDM","PSLV","SLVR","PALL","XME","GDX","BAR","KSLV","IAU","PHYS","SHNY","159831","GDXY","GLTR","UGL","DUST","SILJ","AGQ","GOAU","BTGD","DBC","SGDM","JDST","GBUG","FAAR","GDXJ","ZSL","GLL","FGDL","GDXU","IAUI","JNUG","USG","OUNZ","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654901173","title":"随着金属价格小幅上涨，白银矿企股价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901173","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901173?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 18:53","pubTimestamp":1785149633,"startTime":"0","endTime":"0","summary":"BUZZ-随着金属价格小幅上涨，白银矿企股价走高7月27日-** 美国上市的白银矿企股价在盘前上涨，跟随白银价格走高GOL/** 现货白银XAG=上涨2.3%，报59.3美元/盎司，因美伊双方停火使原油价格走低，从而缓解了通胀担忧  以及对加息风险的忧虑——本周美联储决策者将举行会议** 赫克拉矿业HL.N上涨2.6%，科尔矿业CDE.N上涨2.9%** 加拿大矿企 Endeavour SilverEDR.TO,EXK.N上涨3.8%，Silvercorp MetalsSVM.TO,SVM.N上涨3.1%，Wheaton Precious MetalsWPM.TO,WPM.N上涨2.2%** Abrdn实物白银股份ETFSIVR.P上涨2%，iShares白银信托SLV.P上涨1.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4S43T0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","GDX","LU1150488218.USD","ZSL","LU1223082519.USD","LU1223082196.USD","SLVR","SLVP","LU0859254822.USD","BK4585","BK4210","GOAU","HL","LU1150488135.SGD","IE000M9KFDE8.USD","LU0612318385.USD","AGMI","AUAU","LU1430597077.USD","BK4588","SLV","CDE","LU0654597011.USD","BK4547","FMTL","XME","WPM","SIL","BK4570","LU2357627491.SGD","BK4017","SIVR","AGQ","LU0612318971.USD","LU0345780281.USD","SGDM","SLVX","SLJY","LU0345780521.USD","SVM","EXK","XAGUSD.FOREX","GDXJ","SILJ","HLXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654008094","title":"黄金、白银延续强势表现，Gate 金属合约持仓稳居行业前二","url":"https://stock-news.laohu8.com/highlight/detail?id=2654008094","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654008094?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 14:07","pubTimestamp":1785132438,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期黄金、白银市场延续上涨态势，金属板块交易热度保持高位。据 Gate 平台行情数据显示，黄金（XAU）24 小时最高触及 4116.37 美元，现报 4096.54 美元，24 小时涨幅 0.89%；白银（XAG）24 小时最高触及 60.16 美元，现报 59.51 美元，24 小时涨幅 1.74%。据 CoinGlass 数据显示，Gate XAU 合约持仓额达 2.19 亿美元，Gate XAG 合约持仓额达 5879.15 万美元，均位居行业前二。\n\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVP","SGOL","KSLV","BTGD","FGDL","MGCmain","BEGS","GDX","GDXJ","UYM","DBC","SLVR","GDXY","SImain","1OZmain","USG","ZSL","SETM","UGL","AGQ","JDST","FAAR","DULL","DUST","GLL","PALL","SGDM","PHYS","OUNZ","SLV","159831","QImain","GLTR","IAU","PSLV","CEF","SHNY","GOLY","GDXU","AAAU","PICK","QOmain","RING","IAUI","GLDM","GOAU","GCmain","GBUG","SILJ","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654683550","title":"甘肃白银警方侦破一起16年前的命案，4名嫌犯落网","url":"https://stock-news.laohu8.com/highlight/detail?id=2654683550","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654683550?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 11:41","pubTimestamp":1785037260,"startTime":"0","endTime":"0","summary":"来源：澎湃新闻 7月26日，甘肃省公安厅官方微信公众号文章披露，近日，白银市公安局平川分局命案攻坚工作取得重大战果，成功侦破一起16年前的命案积案，抓获犯罪嫌疑人4名。2010年4月7日，白银市平川区发生一起故意伤害致人死亡案件。经审讯，赵某某如实供述了其在白银市平川区，伙同他人将受害人殴打致死的犯罪事实。专案组乘胜追击，将其余3名涉案犯罪嫌疑人全部抓获归案。目前，案件正在进一步深挖侦办中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-26/doc-inikcchp0973923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SIVR","SImain","CEF","BK4588","AGQ","BEGS","GLTR","PICK","ZSL","KSLV","GOAU","SETM","SLVR","BK4535","SILJ","SLV","SLVP","GBUG","BK4547","XME","QImain","PSLV","SIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}