美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道元集团

0.7790

+0.00901.17%

盘后：0.7506-0.0284-3.65%19:53 EDT

成交量：38.65万

成交额：30.13万

市值：919.91万

市盈率：-16.25

高：0.8100

开：0.7300

低：0.7300

收：0.7700

52周最高：12.25

52周最低：0.6000

股本：1,180.88万

流通股本：408.33万

量比：0.03

换手率：9.47%

股息：- -

股息率：- -

每股收益(TTM):-0.0479

每股收益(LYR):0.0989

净资产收益率：-12.13%

总资产收益率：-4.46%

市净率：1.34

市盈率(LYR):7.88

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

道元集团宣布达成收购真图艾智能科技有限公司的协议

道元集团达成交易，总价值涵盖1000万港元现金及584万美元限售股，每股作价0.476美元

BUZZ——美国股市动态-苹果、Hims & Hers Health、Sysco

道元集团提交SEC文件：声明不知悉近期交易活动背后的重大非公开信息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ZTG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTG\",,,,,undefined,":{"symbol":"ZTG","market":"US","secType":"STK","nameCN":"道元集团","latestPrice":0.779,"timestamp":1789156800000,"preClose":0.77,"halted":0,"volume":386509,"hourTrading":{"tag":"盘后","latestPrice":0.7506,"preClose":0.779,"latestTime":"19:53 EDT","volume":7052,"amount":5415.5129,"timestamp":1789170828154,"change":-0.0284,"changeRate":-0.036457,"amplitude":0.036457},"delay":0,"changeRate":0.0116883116883117,"floatShares":4083300,"shares":11808800,"eps":-0.047929,"marketStatus":"休市中","change":0.009,"latestTime":"09-11 16:00:00 EDT","open":0.73,"high":0.81,"low":0.73,"amount":301263.3578248,"amplitude":0.103896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.047929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1757390400000,"exchange":"NASDAQ","adjPreClose":0.77,"preHourTrading":{"tag":"盘前","latestPrice":0.738,"preClose":0.77,"latestTime":"09:11 EDT","volume":15068,"amount":11233.879594,"timestamp":1789132312162,"change":-0.032,"changeRate":-0.041558,"amplitude":0.08974},"postHourTrading":{"tag":"盘后","latestPrice":0.7506,"preClose":0.779,"latestTime":"19:53 EDT","volume":7052,"amount":5415.5129,"timestamp":1789170828154,"change":-0.0284,"changeRate":-0.036457,"amplitude":0.036457},"volumeRatio":0.031374328026321265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTG\",,,,,undefined,":{"symbol":"ZTG","floatShares":4083300,"roa":"-4.46%","roe":"-12.13%","lyrEps":0.098898,"volumeRatio":0.031374328026321265,"shares":11808800,"dividePrice":0,"high":0.81,"amplitude":0.103896,"preClose":0.77,"low":0.73,"week52Low":0.6,"pbRate":"1.34","psRate":"3.86","week52High":12.25,"institutionHeld":0,"latestPrice":0.779,"eps":-0.047929,"divideRate":0,"volume":386509,"delay":0,"ttmEps":-0.047929,"open":0.73,"prevYearClose":2.17,"prevWeekClose":0.7602,"prevMonthClose":0.8986,"prevQuarterClose":1.71,"fiveDayClose":0.6797,"twentyDayClose":10.5,"sixtyDayClose":1.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTG","date":"2026-09-11","current":-16.253208,"percent":0.117647,"low":-204.882716,"twenty":18.255711,"median":28.53929,"eighty":34.199976,"high":123.827499,"avg":23.750581,"sd":38.89271,"marketCap":9092806},"quantilePoints":[{"date":"2026-04-17","current":23.350328,"twenty":21.581364,"median":21.935157,"eighty":22.78426,"marketCap":23381501},{"date":"2026-04-24","current":26.652395,"twenty":21.817226,"median":22.112053,"eighty":22.972949,"marketCap":26687976},{"date":"2026-05-01","current":29.954462,"twenty":21.864398,"median":23.350328,"eighty":27.784532,"marketCap":29994451},{"date":"2026-05-08","current":33.964114,"twenty":22.076674,"median":25.826878,"eighty":29.388393,"marketCap":34009456},{"date":"2026-05-15","current":30.190323,"twenty":22.336122,"median":28.303428,"eighty":31.747012,"marketCap":30230627},{"date":"2026-05-22","current":34.199976,"twenty":22.78426,"median":29.246876,"eighty":33.044252,"marketCap":34245633},{"date":"2026-05-29","current":33.610321,"twenty":23.680535,"median":30.190323,"eighty":33.610321,"marketCap":33655191},{"date":"2026-06-05","current":32.548942,"twenty":25.001361,"median":31.487564,"eighty":33.79901,"marketCap":32592395},{"date":"2026-06-12","current":22.053087,"twenty":23.680535,"median":30.190323,"eighty":33.610321,"marketCap":22082528},{"date":"2026-06-18","current":17.45378,"twenty":22.053087,"median":29.954462,"eighty":33.610321,"marketCap":17477081},{"date":"2026-06-26","current":19.340675,"twenty":21.345502,"median":28.53929,"eighty":33.49239,"marketCap":19366495},{"date":"2026-07-02","current":20.048262,"twenty":20.779434,"median":28.303428,"eighty":33.398045,"marketCap":20075026},{"date":"2026-07-10","current":32.784804,"twenty":20.968123,"median":28.303428,"eighty":33.398045,"marketCap":32828572},{"date":"2026-07-17","current":34.671699,"twenty":20.991709,"median":28.53929,"eighty":33.515976,"marketCap":34717986},{"date":"2026-07-24","current":41.275833,"twenty":21.180399,"median":29.954462,"eighty":33.846182,"marketCap":41330936},{"date":"2026-07-31","current":39.978593,"twenty":21.29833,"median":30.190323,"eighty":33.846182,"marketCap":40031964},{"date":"2026-08-07","current":118.520606,"twenty":21.628536,"median":31.251702,"eighty":34.199976,"marketCap":118678831},{"date":"2026-08-14","current":123.827499,"twenty":21.817226,"median":31.605495,"eighty":35.072665,"marketCap":123992809},{"date":"2026-08-21","current":-22.950201,"twenty":20.991709,"median":31.251702,"eighty":34.813216,"marketCap":12989722},{"date":"2026-08-28","current":-19.799765,"twenty":20.284124,"median":30.190323,"eighty":34.671699,"marketCap":11206588},{"date":"2026-09-04","current":-14.181137,"twenty":19.765227,"median":29.954462,"eighty":34.388665,"marketCap":8026467},{"date":"2026-09-11","current":-16.065142,"twenty":18.255711,"median":28.53929,"eighty":34.199976,"marketCap":9092806}],"updateTime":1789250132008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118769901","title":"道元集团宣布达成收购真图艾智能科技有限公司的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1118769901","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118769901?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 23:35","pubTimestamp":1788968128,"startTime":"0","endTime":"0","summary":"道元集团（Zentra Group Company Limited）正式宣布，已就收购真图艾智能科技有限公司（Zentoai Intelligent Technology Company Limited）一事签署协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102371202","title":"道元集团达成交易，总价值涵盖1000万港元现金及584万美元限售股，每股作价0.476美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102371202","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102371202?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 23:31","pubTimestamp":1788967872,"startTime":"0","endTime":"0","summary":"道元集团宣布一项重大交易安排。此笔交易的总估值由两部分构成：其一为高达1000万港元的现金部分；其二则是价值584万美元的限售股份，该部分股份的定价基准为每股0.476美元。限售股的引入，往往意味着交易对手方对道元集团未来价值潜力的信心，同时也为集团的资本运作增添了新的维度。以每股0.476美元的价格计算，这584万美元的限售股规模，反映出相关股权部分的整体体量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660235572","title":"BUZZ——美国股市动态-苹果、Hims & Hers Health、Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2660235572","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660235572?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 23:43","pubTimestamp":1787240603,"startTime":"0","endTime":"0","summary":".N截至东部夏令时11:30，道琼斯工业平均指数.DJI下跌0.63%，报53,125.29点。标普500指数.SPX下跌0.28%，报7,686.77点；纳斯达克综合指数.IXIC下跌0.80%，报26,120.95点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4S44H1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNTR","BTCT","DE","RIOT","BARC.UK","BABA","AAP","RARE","TNON","JPO","MARA","SJT","DQ","LMI3.UK","COTY","JZ","WMT","CRWD","XLP","LYTS","QNBC","HIYY","HRTS","BABU","AMLX","COIN","NBIS","BUG","09988","METV","MRK","EDSA","01660","MRNA","SITM","WOLF","NDSN","BLZE","GLAM","ANDG","HIMS","PFSA","CATO","3LMI.UK","SYY","ZTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161367231","title":"道元集团提交SEC文件：声明不知悉近期交易活动背后的重大非公开信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1161367231","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161367231?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 20:32","pubTimestamp":1786105932,"startTime":"0","endTime":"0","summary":"道元集团（Zentra Group Company Limited）向美国证券交易委员会（SEC）提交了一份正式文件，其中明确表示，公司并不知晓任何导致近期市场交易活动异常的重大非公开信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","ZTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZTG\",params:#limit:6,delay:false,,,undefined,":[]}}