美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道元集团

9.27

-0.0350-0.38%

成交量：22.59万

成交额：207.26万

市值：1.09亿

市盈率：93.68

高：9.66

开：9.46

低：8.80

收：9.30

52周最高：11.52

52周最低：1.09

股本：1,180.88万

流通股本：408.33万

量比：0.19

换手率：5.53%

股息：- -

股息率：- -

每股收益(TTM):0.0989

每股收益(LYR):0.0989

净资产收益率：23.43%

总资产收益率：15.32%

市净率：15.87

市盈率(LYR):93.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

道元集团提交SEC文件：声明不知悉近期交易活动背后的重大非公开信息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZTG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTG\",,,,,undefined,":{"symbol":"ZTG","market":"US","secType":"STK","nameCN":"道元集团","latestPrice":9.265,"timestamp":1786470428047,"preClose":9.3,"halted":0,"volume":225935,"delay":0,"changeRate":-0.0037634408602150687,"floatShares":4083300,"shares":11808800,"eps":0.098898,"marketStatus":"交易中","change":-0.035,"latestTime":"08-11 13:47:15 EDT","open":9.46,"high":9.66,"low":8.8,"amount":2072649.5164900003,"amplitude":0.092473,"askPrice":9.36,"askSize":200,"bidPrice":8.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.098898,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786478400000},"marketStatusCode":2,"adr":0,"listingDate":1757390400000,"exchange":"NASDAQ","adjPreClose":9.3,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.3,"latestTime":"09:28 EDT","volume":4313,"amount":40517.339867999995,"timestamp":1786454880992,"change":0.15,"changeRate":0.016129,"amplitude":0.053763},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:53 EDT","volume":7845,"amount":73885.2487,"timestamp":1786405994421,"change":0,"changeRate":0,"amplitude":0.046237},"volumeRatio":0.193221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTG\",,,,,undefined,":{"symbol":"ZTG","floatShares":4083300,"roa":"15.32%","roe":"23.43%","lyrEps":0.098898,"volumeRatio":0.193221,"shares":11808800,"dividePrice":0,"high":9.66,"amplitude":0.092473,"preClose":9.3,"low":8.8,"week52Low":1.09,"pbRate":"15.87","psRate":"34.59","week52High":11.52,"institutionHeld":0,"latestPrice":9.265,"committee":-0.333333,"eps":0.098898,"divideRate":0,"volume":225935,"delay":0,"ttmEps":0.098898,"open":9.46,"prevYearClose":2.17,"prevWeekClose":9.2,"prevMonthClose":4.4,"prevQuarterClose":1.71,"fiveDayClose":5.68,"twentyDayClose":2.68,"sixtyDayClose":2.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTG","date":"2026-08-07","current":94.03628,"percent":1,"low":17.45378,"twenty":21.628536,"median":31.251702,"eighty":34.199976,"high":118.520606,"avg":31.560696,"sd":14.145382,"marketCap":118678831},"quantilePoints":[{"date":"2026-04-17","current":23.350328,"twenty":21.581364,"median":21.935157,"eighty":22.78426,"marketCap":23381501},{"date":"2026-04-24","current":26.652395,"twenty":21.817226,"median":22.112053,"eighty":22.972949,"marketCap":26687976},{"date":"2026-05-01","current":29.954462,"twenty":21.864398,"median":23.350328,"eighty":27.784532,"marketCap":29994451},{"date":"2026-05-08","current":33.964114,"twenty":22.076674,"median":25.826878,"eighty":29.388393,"marketCap":34009456},{"date":"2026-05-15","current":30.190323,"twenty":22.336122,"median":28.303428,"eighty":31.747012,"marketCap":30230627},{"date":"2026-05-22","current":34.199976,"twenty":22.78426,"median":29.246876,"eighty":33.044252,"marketCap":34245633},{"date":"2026-05-29","current":33.610321,"twenty":23.680535,"median":30.190323,"eighty":33.610321,"marketCap":33655191},{"date":"2026-06-05","current":32.548942,"twenty":25.001361,"median":31.487564,"eighty":33.79901,"marketCap":32592395},{"date":"2026-06-12","current":22.053087,"twenty":23.680535,"median":30.190323,"eighty":33.610321,"marketCap":22082528},{"date":"2026-06-18","current":17.45378,"twenty":22.053087,"median":29.954462,"eighty":33.610321,"marketCap":17477081},{"date":"2026-06-26","current":19.340675,"twenty":21.345502,"median":28.53929,"eighty":33.49239,"marketCap":19366495},{"date":"2026-07-02","current":20.048262,"twenty":20.779434,"median":28.303428,"eighty":33.398045,"marketCap":20075026},{"date":"2026-07-10","current":32.784804,"twenty":20.968123,"median":28.303428,"eighty":33.398045,"marketCap":32828572},{"date":"2026-07-17","current":34.671699,"twenty":20.991709,"median":28.53929,"eighty":33.515976,"marketCap":34717986},{"date":"2026-07-24","current":41.275833,"twenty":21.180399,"median":29.954462,"eighty":33.846182,"marketCap":41330936},{"date":"2026-07-31","current":39.978593,"twenty":21.29833,"median":30.190323,"eighty":33.846182,"marketCap":40031964},{"date":"2026-08-07","current":118.520606,"twenty":21.628536,"median":31.251702,"eighty":34.199976,"marketCap":118678831}],"updateTime":1786434118680},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161367231","title":"道元集团提交SEC文件：声明不知悉近期交易活动背后的重大非公开信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1161367231","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161367231?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 20:32","pubTimestamp":1786105932,"startTime":"0","endTime":"0","summary":"道元集团（Zentra Group Company Limited）向美国证券交易委员会（SEC）提交了一份正式文件，其中明确表示，公司并不知晓任何导致近期市场交易活动异常的重大非公开信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","ZTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZTG\",params:#limit:6,delay:false,,,undefined,":[]}}