美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中通快递

18.90

-0.0800-0.42%

盘后：18.900.00000.00%16:43 EDT

成交量：171.41万

成交额：3,237.31万

市值：150.87亿

市盈率：16.87

高：19.15

开：18.84

低：18.69

收：18.98

数据加载中...

总览公司新闻公告

中通快递5月5日成交额为3235.03万美元

中通快递5月2日成交额为3463.84万美元

中通快递4月30日成交额为2616.95万美元

中通快递4月29日成交额为5763.81万美元

中通快递-SW：预计2025年行业增长约15%

中通快递4月28日成交额为2523.49万美元

中通快递发布2024年第四季度及2024年财年未经审计财务业绩

企业观察网

消费者投诉从丰巢柜机取出中通快递拆完发现活老鼠！多方回应

南方都市报

中通快递集团与新石器集团达成战略合作携手开拓末端配送新场景

新石器集团与中通快递达成战略合作共推无人配送数字化升级

新石器无人车与中通快递达成战略合作

美锦能源与中通快递集团共同推动快递物流绿色化转型

中通快递4月23日成交额为3605.70万美元

中通快递4月21日成交额为2505.16万美元

中通快递2024年净利超88亿，创始人赖梅松薪酬逾2700万

中通快递4月17日成交额为1955.43万美元

中通快递(02057)发布2024年度ESG报告：标普全球企业可持续发展评估（CSA）得分51分排名全球前10%

智通财经网

【券商聚焦】华福证券维持中通快递(02057)“买入”评级指其具备强大且平衡的加盟网络

中通快递4月15日成交额为2453.70万美元

中通快递4月14日成交额为5662.71万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZTO/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"中通快递","latestPrice":18.9,"timestamp":1746475200000,"preClose":18.98,"halted":0,"volume":1714117,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:43 EDT","volume":896510,"amount":16944039.15,"timestamp":1746477807941},"delay":0,"floatShares":407297832,"shares":798269928,"eps":1.120099,"marketStatus":"未开盘","change":-0.08,"latestTime":"05-05 16:00:00 EDT","open":18.84,"high":19.15,"low":18.69,"amount":32373127.345411,"amplitude":0.024236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.120099,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":18.98,"dividendRate":0.037049,"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.98,"latestTime":"09:14 EDT","volume":13,"amount":245.31,"timestamp":1746450844949},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:43 EDT","volume":896510,"amount":16944039.15,"timestamp":1746477807941},"volumeRatio":0.985947,"impliedVol":0.4996,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","floatShares":407297832,"roa":"8.16%","roe":"14.46%","lyrEps":1.500771,"volumeRatio":0.985947,"shares":798269928,"dividePrice":0.707821,"high":19.15,"amplitude":0.024236,"preClose":18.98,"low":18.69,"week52Low":16.34,"pbRate":"1.75","psRate":"2.46","week52High":27.5,"institutionHeld":0,"latestPrice":18.9,"eps":1.120099,"divideRate":0.037049,"volume":1714117,"delay":0,"ttmEps":1.120099,"open":18.84,"prevYearClose":19.55,"prevWeekClose":18.98,"prevMonthClose":18.5,"prevQuarterClose":19.84,"fiveDayClose":19.15,"twentyDayClose":18.17,"sixtyDayClose":19.1,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533454412","title":"中通快递5月5日成交额为3235.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533454412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533454412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:27","pubTimestamp":1746502034,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，中通快递成交额为3235.03万美元，成交额较昨日减少6.61%，当日成交量为171.41万股。中通快递于2025年5月5日跌0.42%，报18.9美元，该股过去5个交易日跌1.31%，年初至今跌1.56%，过去60日涨0.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|3235.03万|-6.61%|171.41万|#|2025-05-02|3463.84万|72.81%|181.96万|#|2025-05-01|2004.48万|-23.40%|108.81万|#|2025-04-30|2616.95万|-54.60%|141.26万|#|2025-04-29|5763.81万|128.41%|305.49万|中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112715a6d47a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112715a6d47a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4131","IE00B543WZ88.USD","LU0417516902.SGD","BK4588","BK4585","BK4503","ZTO","IE00B5MMRT66.SGD","BK4526","LU0348825331.USD","BK4558","IE00BPRC5H50.USD","BK4505","BK4535"],"gpt_icon":0},{"id":"2532812388","title":"中通快递5月2日成交额为3463.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812388","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:26","pubTimestamp":1746242804,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，中通快递成交额为3463.84万美元，成交额较昨日增加72.81%，当日成交量为181.96万股。中通快递于2025年5月2日涨2.82%，报18.98美元，该股过去5个交易日跌0.47%，年初至今跌1.15%，过去60日涨1.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|3463.84万|72.81%|181.96万|#|2025-05-01|2004.48万|-23.40%|108.81万|#|2025-04-30|2616.95万|-54.60%|141.26万|#|2025-04-29|5763.81万|128.41%|305.49万|#|2025-04-28|2523.49万|-18.11%|131.76万|中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112654a4709552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112654a4709552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU0348825331.USD","BK4131","IE00BPRC5H50.USD","BK4503","IE00B543WZ88.USD","BK4502","IE00B5MMRT66.SGD","BK4535","BK4558","BK4585","BK4588","LU0417516902.SGD","BK4526","ZTO"],"gpt_icon":0},{"id":"2532049679","title":"中通快递4月30日成交额为2616.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:27","pubTimestamp":1746070063,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，中通快递成交额为2616.95万美元，成交额较昨日减少54.60%，当日成交量为141.26万股。中通快递于2025年4月30日跌1.44%，报18.5美元，该股过去5个交易日跌2.68%，年初至今跌3.65%，过去60日涨2.32%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112744a46e7ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112744a46e7ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","ZTO","BK4505","BK4131","BK4558","LU0417516902.SGD","BK4526","IE00B5MMRT66.SGD","LU0348825331.USD","IE00BPRC5H50.USD","BK4585","BK4503","BK4535","BK4588","BK4502"],"gpt_icon":0},{"id":"2531214527","title":"中通快递4月29日成交额为5763.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531214527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531214527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:24","pubTimestamp":1745983480,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，中通快递成交额为5763.81万美元，成交额较昨日增加128.41%，当日成交量为305.49万股。中通快递于2025年4月29日跌1.98%，报18.77美元，该股过去5个交易日跌1.62%，年初至今跌2.24%，过去60日涨2.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5763.81万|128.41%|305.49万|#|2025-04-28|2523.49万|-18.11%|131.76万|#|2025-04-25|3081.48万|-52.60%|162.16万|#|2025-04-24|6500.48万|80.28%|341.49万|#|2025-04-23|3605.70万|-6.54%|187.96万|中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112450a46d1345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112450a46d1345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","BK4526","BK4503","LU0348825331.USD","BK4535","ZTO","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","BK4505","BK4585","BK4502","BK4131","LU0417516902.SGD","BK4588","BK4558"],"gpt_icon":0},{"id":"2531474406","title":"中通快递-SW：预计2025年行业增长约15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531474406","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531474406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:35","pubTimestamp":1745976900,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研中通快递-SW（02057.HK，ZTO.US）2024年第四季度及全年财务业绩电话会：ZTO Express公布2024年第四季度调整后息税折旧摊销前利润为46亿美元，全年达164亿美元，季度资本支出12亿美元，年度59亿美元，实现自由现金流。预计2025年行业增长约15%，公司包裹量预计达40.8亿至42.2亿，同比增长20%至24%，调整后净利润预计11.8亿至12.2亿美元，同比增长16%至20%。公司将继续投资技术与基础设施，保持成本领先，提升服务质量和运营效率，支持长期增长战略。责任编辑：王若云","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093636a46cf19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093636a46cf19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048578792.EUR","LU0997587240.USD","LU2401740654.USD","ZTO","LU2092937221.SGD","LU2360106947.USD","LU0575583348.USD","LU1863844749.USD","LU1920062954.HKD","IE00B5MMRT66.SGD","LU2242652126.USD","LU2380233275.USD","LU1430597077.USD","IE00BPRC5H50.USD","LU1920063259.USD","LU1803068623.USD","LU2360108059.USD","LU1015430645.USD","LU2041044095.USD","IE00B543WZ88.USD","LU0612318385.USD","LU2298321311.HKD","LU0550127509.SGD","BK4503","LU0385154629.USD","LU0654597011.USD","LU2242646821.SGD","BK4505","LU0348825331.USD","LU1892829315.USD","BK4502","BK4558","BK4585","LU1863844665.USD","LU0471298694.HKD","LU2242646235.USD","LU0612318971.USD","BK4131","LU1119994140.HKD","BK4526","LU0997586606.USD","BK4136","LU1989763427.SGD","LU0471298777.SGD","SW","BK4588","LU0417516902.SGD","BK4535","LU1989763690.USD"],"gpt_icon":0},{"id":"2531924846","title":"中通快递4月28日成交额为2523.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531924846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531924846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:20","pubTimestamp":1745896843,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，中通快递成交额为2523.49万美元，成交额较昨日减少18.11%，当日成交量为131.76万股。中通快递于2025年4月28日涨0.42%，报19.15美元，该股过去5个交易日涨2.13%，年初至今跌0.26%，过去60日涨2.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2523.49万|-18.11%|131.76万|#|2025-04-25|3081.48万|-52.60%|162.16万|#|2025-04-24|6500.48万|80.28%|341.49万|#|2025-04-23|3605.70万|-6.54%|187.96万|#|2025-04-22|3858.07万|54.00%|202.88万|中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429112049a6cc92b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429112049a6cc92b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","LU0348825331.USD","IE00B543WZ88.USD","BK4505","BK4585","BK4558","IE00B5MMRT66.SGD","LU0417516902.SGD","ZTO","BK4588","IE00BPRC5H50.USD","BK4503","BK4131","BK4535","BK4526"],"gpt_icon":0},{"id":"2530492395","title":"中通快递发布2024年第四季度及2024年财年未经审计财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492395","media":"企业观察网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:20","pubTimestamp":1745806800,"startTime":"0","endTime":"0","summary":"中国行业领先且快速成长的快递公司中通快递（开曼）有限公司今天公布其截至2024年12月31日止第四季度及财年的未经审计财务业绩[1]。2024年第四季度经营摘要  包裹量为96.65亿件，较2023年同期的87.05亿件增长11.0%。截至2024年12月31日，直接网络合作伙伴数量为6,000余个。截至2024年12月31日，自有干线车辆数量为10,000余辆。截至2024年12月31日，超过10,000辆自有车辆中有9,400余辆为车长15至17米的高运力车型，而截至2023年12月31日为9,200余辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281021599747de70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281021599747de70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","BK1588","BK1502","BK1575","BK1151","BK1541","02057","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2530490431","title":"消费者投诉从丰巢柜机取出中通快递拆完发现活老鼠！多方回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490431","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:24","pubTimestamp":1745749440,"startTime":"0","endTime":"0","summary":"近日，有网友反映称，其网购的完整快递里有一只活老鼠，“商家和中通快递公司互相推诿。”针对此事，4月27日，中通快递有关负责人告诉南都记者，快递员放进丰巢柜三天后，消费者取件。中通已协同商家和丰巢进行核实调查，将先行赔偿。同日，丰巢有关负责人回应称，初步判定相关活体不是存放在丰巢柜机后出现的，将积极配合排查。网友发布的监控视频画面。其表示，涉事快递公司是中通快递新大庆店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718493194e4a4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718493194e4a4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BPRC5H50.USD","02057","BK4588","ZTO","BK4503","BK4526","BK4535","LU0417516902.SGD","BK4558","IE00B543WZ88.USD","BK4131","LU0348825331.USD","BK4502","IE00B5MMRT66.SGD","BK4505"],"gpt_icon":0},{"id":"2530148274","title":"中通快递集团与新石器集团达成战略合作 携手开拓末端配送新场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148274","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 16:34","pubTimestamp":1745742848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中通快递集团与新石器慧通（北京）科技有限公司于4月26日宣布达成战略合作协议，双方将携手开拓快递末端配送新场景，推动行业数字化升级。中通快递集团董事长赖梅松、新石器集团创始人兼CEO余恩源出席签约仪式，中通快递集团副总裁郑超与新石器集团副总裁翟潇潇代表双方签约。根据战略协议内容，中通快递将与新石器集团在无人配送、城市服务等末端配送场景展开全方位合作，将数字化触角延伸至收转运派的各个环节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516902.SGD","02057","IE00B29SXG58.USD","BK4585","BK1588","BK4131","BK4526","BK1502","IE00BPRC5H50.USD","BK4588","LU0348825331.USD","BK4558","BK4505","ZTO","BK1575","IE00B543WZ88.USD","BK4503","BK1151","IE00B5MMRT66.SGD","BK4502","BK4535","BK1541"],"gpt_icon":1},{"id":"2530110116","title":"新石器集团与中通快递达成战略合作 共推无人配送数字化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530110116","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530110116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 10:15","pubTimestamp":1745720102,"startTime":"0","endTime":"0","summary":"新石器慧通（北京）科技有限公司与中通快递集团近日宣布达成战略合作协议，双方将共同开拓快递末端配送新场景，推动行业数字化升级。根据协议，两家企业将在无人配送、城市服务等末端配送场景展开全方位合作，将数字化触角延伸至收转运派的各个环节。中通快递集团董事长赖梅松表示，此次合作有助于提升网点服务能力，为快递员减负赋能。新石器集团创始人兼CEO余恩源称，这是公司规模化商业落地的重要一步。作为专注于L4级无人驾驶物流应用的创新企业，新石器已在全球13个国家部署逾3000辆无人车，累计自动驾驶里程突破3000万公里。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042710182694e44974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042710182694e44974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BPRC5H50.USD","02057","BK4588","ZTO","BK4503","BK4526","BK4535","LU0417516902.SGD","BK4558","IE00B543WZ88.USD","BK4131","LU0348825331.USD","BK4502","IE00B5MMRT66.SGD","BK4505"],"gpt_icon":0},{"id":"2530105234","title":"新石器无人车与中通快递达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530105234","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530105234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 09:01","pubTimestamp":1745715705,"startTime":"0","endTime":"0","summary":"4月26日，新石器慧通（北京）科技有限公司（简称“新石器集团”）与中通快递集团宣布达成战略合作协议。根据战略协议内容，中通快递将与新石器集团在无人配送、城市服务等末端配送场景展开全方位合作。据了解，截至目前，新石器无人车已经在全球13个国家、100个城市累计交付部署无人车逾3000辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427090145a6c9d298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427090145a6c9d298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","02057","BK1588","BK1575","BK1151","IE00B29SXG58.USD","ZTO"],"gpt_icon":0},{"id":"2530012632","title":"美锦能源与中通快递集团共同推动快递物流绿色化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2530012632","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530012632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 20:29","pubTimestamp":1745670587,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000723","BK4558","BK1588","IE00B543WZ88.USD","BK1502","BK4131","ZTO","IE00B29SXG58.USD","BK4535","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK1541","BK4503","BK4526","LU0348825331.USD","BK1151","BK4588","LU0417516902.SGD","02057","BK1575","BK0275","BK4502","BK4585","BK4505","159945"],"gpt_icon":0},{"id":"2529778612","title":"中通快递4月23日成交额为3605.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529778612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529778612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:17","pubTimestamp":1745464673,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，中通快递成交额为3605.70万美元，成交额较昨日减少6.54%，当日成交量为187.96万股。中通快递于2025年4月23日跌0.37%，报19.01美元，该股过去5个交易日涨1.39%，年初至今跌0.99%，过去60日涨1.77%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111754a6c5fce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111754a6c5fce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK4558","IE00B5MMRT66.SGD","ZTO","BK4588","BK4503","BK4535","IE00B543WZ88.USD","IE00BPRC5H50.USD","LU0348825331.USD","BK4131","BK4502","BK4526","BK4505","BK4585"],"gpt_icon":0},{"id":"2529153394","title":"中通快递4月21日成交额为2505.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529153394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529153394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:19","pubTimestamp":1745291987,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，中通快递成交额为2505.16万美元，成交额较昨日增加28.11%，当日成交量为134.18万股。中通快递于2025年4月21日跌0.32%，报18.75美元，该股过去5个交易日涨2.74%，年初至今跌2.22%，过去60日涨3.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2505.16万|28.11%|134.18万|#|2025-04-17|1955.43万|-65.66%|103.53万|#|2025-04-16|5694.28万|132.07%|303.54万|#|2025-04-15|2453.70万|-56.67%|130.66万|#|2025-04-14|5662.71万|-36.25%|299.93万|中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111949a6c33161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111949a6c33161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK4503","BK4505","BK4526","IE00B5MMRT66.SGD","BK4502","IE00BPRC5H50.USD","ZTO","LU0348825331.USD","BK4131","BK4535","BK4588","BK4558","IE00B543WZ88.USD","BK4585"],"gpt_icon":0},{"id":"2529978263","title":"中通快递2024年净利超88亿，创始人赖梅松薪酬逾2700万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529978263","media":"泰山财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529978263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 07:31","pubTimestamp":1745278269,"startTime":"0","endTime":"0","summary":"据悉，中通快递持续致力于升级技术基础设施以促进智能物流，令截至2024年12月31日止年度的分拣和运输的综合单位成本较2023年同期有所下降。如截至2023年末，中通快递董事薪酬合计约1.05亿元。以中通快递执行董事赖梅松为例，其2024年年内薪酬总计为2759.9万元，其中工资、津贴及实物福利为129.2万元，退休福利7.1万元，与表现挂钩的花红为30万元，权益结算股权费用为2593.6万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422115145a461e7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422115145a461e7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4585","IE00B543WZ88.USD","IE00B5MMRT66.SGD","ZTO","BK4535","BK4505","LU0348825331.USD","BK4502","BK4588","BK4503","BK4558","LU0417516902.SGD","BK4526","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2528869090","title":"中通快递4月17日成交额为1955.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528869090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:24","pubTimestamp":1744946668,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，中通快递成交额为1955.43万美元，成交额较昨日减少65.66%，当日成交量为103.53万股。中通快递于2025年4月17日涨0.27%，报18.81美元，该股过去5个交易日涨6.51%，年初至今跌1.91%，过去60日涨2.22%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112433a6bec5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112433a6bec5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4558","IE00BPRC5H50.USD","ZTO","BK4585","IE00B5MMRT66.SGD","BK4526","BK4505","IE00B543WZ88.USD","LU0417516902.SGD","BK4503","BK4502","LU0348825331.USD","BK4588","BK4535"],"gpt_icon":0},{"id":"2528026702","title":"中通快递(02057)发布2024年度ESG报告：标普全球企业可持续发展评估（CSA）得分51分 排名全球前10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528026702","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528026702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:40","pubTimestamp":1744940457,"startTime":"0","endTime":"0","summary":"4月17日，中通快递(02057)发布2024年度社会责任报告","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250418/20250418094139_50170.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250418/20250418094139_50170.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4131","BK4558","SGXZ31699556.SGD","ZTO","LU2764263203.CNY","BK4597","LU2271345857.HKD","LU1989764748.USD","BK4505","GB00BDT5M118.USD","SPGI","IE00BHPRN162.USD","LU0158827781.USD","LU1363072403.SGD","BK4535","02057","ESG","LU0158827948.USD","LU0354030438.USD","159717","BK4112","SG9999018857.SGD","LU2720916845.USD","BK4588","LU0345774391.USD","IE00B19Z9505.USD","BK4548","LU2764263039.SGD","LU1064131342.USD","LU1989773731.SGD","LU1496350502.SGD","LU0868494617.USD","CSA","BK1151","LU1633808545.USD","BK1588","BK1502","IE00B5MMRT66.SGD","LU1989763005.USD","LU2764262908.HKD","SG9999014898.SGD","SG9999014906.USD","LU0354030511.USD","BK4534","LU0149725797.USD","LU0971096721.USD","BK4566","LU2089284900.SGD","LU1988902786.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2527234172","title":"【券商聚焦】华福证券维持中通快递(02057)“买入”评级 指其具备强大且平衡的加盟网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234172","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:03","pubTimestamp":1744783380,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华福证券研报指，中通快递 公布2024年全年业绩，公司实现营业收入442.8亿元，同比+15.3%；归母净利润：88.2亿元，同比+0.8%；。公司基于当前市场条件和运营情况，预计2025年的包裹量将在408亿至422亿之间，同比增长20%至24%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","02057","161027"],"gpt_icon":0},{"id":"2527819712","title":"中通快递4月15日成交额为2453.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:13","pubTimestamp":1744773182,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，中通快递成交额为2453.70万美元，成交额较昨日减少56.67%，当日成交量为130.66万股。中通快递于2025年4月15日跌0.79%，报18.75美元，该股过去5个交易日涨15.78%，年初至今跌2.22%，过去60日涨0.13%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111310a6bc03d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111310a6bc03d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4558","BK4535","BK4526","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK4503","BK4505","BK4502","LU0348825331.USD","IE00B5MMRT66.SGD","BK4131","ZTO","LU0417516902.SGD","BK4588"],"gpt_icon":0},{"id":"2527575483","title":"中通快递4月14日成交额为5662.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527575483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527575483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:05","pubTimestamp":1744686300,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，中通快递成交额为5662.71万美元，成交额较昨日减少36.25%，当日成交量为299.93万股。中通快递于2025年4月14日涨3.56%，报18.9美元，该股过去5个交易日涨6.93%，年初至今跌1.44%，过去60日涨2.44%。中通的战略股东是中国领先的电子商务公司阿里巴巴集团 ，持股约为11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110501a6bab9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110501a6bab9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4585","IE00B5MMRT66.SGD","BK4502","BK4526","IE00B543WZ88.USD","BK4535","BK4503","BK4588","IE00BPRC5H50.USD","LU0348825331.USD","ZTO","BK4505","LU0417516902.SGD","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ZTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-10","symbol":"ZTO","amount":0.35,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-18","symbol":"ZTO","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-19","symbol":"ZTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732050000000,"name":null,"time":"盘后","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-09-10","symbol":"ZTO","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.19,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-08","value":0.24,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-20","value":0.29,"currency":"USD"},{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-22","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.55,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTO","date":"2025-05-02","current":12.153091,"percent":0.023539,"low":10.662892,"twenty":14.330295,"median":24.697368,"eighty":34.897884,"high":41.229751,"avg":24.962066,"sd":9.033254,"marketCap":14736062870},"quantilePoints":[{"date":"2020-05-08","current":30.442076,"twenty":22.965299,"median":26.775679,"eighty":36.623563,"marketCap":24418320932},{"date":"2020-05-15","current":32.700084,"twenty":22.974888,"median":26.833113,"eighty":36.605853,"marketCap":26127211450},{"date":"2020-05-22","current":31.949219,"twenty":22.989477,"median":26.860537,"eighty":36.588599,"marketCap":24057729355},{"date":"2020-05-29","current":33.994609,"twenty":22.997441,"median":26.870725,"eighty":36.419638,"marketCap":25570646190},{"date":"2020-06-05","current":35.746359,"twenty":23.02912,"median":26.887227,"eighty":36.36703,"marketCap":27091401972},{"date":"2020-06-12","current":36.091253,"twenty":23.039233,"median":26.911915,"eighty":36.333161,"marketCap":27350087234},{"date":"2020-06-19","current":39.897582,"twenty":23.071638,"median":26.945387,"eighty":36.609395,"marketCap":30289692483},{"date":"2020-06-26","current":38.167514,"twenty":23.082239,"median":26.979015,"eighty":36.85539,"marketCap":28949232489},{"date":"2020-07-02","current":38.721858,"twenty":23.096398,"median":26.996007,"eighty":37.103027,"marketCap":29419569329},{"date":"2020-07-10","current":37.945962,"twenty":23.12807,"median":27.067099,"eighty":37.270636,"marketCap":29098172488},{"date":"2020-07-17","current":36.930457,"twenty":23.144786,"median":27.109129,"eighty":37.30289,"marketCap":28353472492},{"date":"2020-07-24","current":35.744743,"twenty":23.146875,"median":27.132501,"eighty":37.270636,"marketCap":27342248287},{"date":"2020-07-31","current":37.737523,"twenty":23.161049,"median":27.16152,"eighty":37.30289,"marketCap":29043299857},{"date":"2020-08-07","current":36.975076,"twenty":23.178783,"median":27.210172,"eighty":37.434091,"marketCap":28486734597},{"date":"2020-08-14","current":33.617282,"twenty":23.187541,"median":27.239552,"eighty":37.410221,"marketCap":26393735660},{"date":"2020-08-21","current":31.675888,"twenty":23.195167,"median":27.289224,"eighty":37.369302,"marketCap":24982725140},{"date":"2020-08-28","current":32.268781,"twenty":23.208716,"median":27.347338,"eighty":37.30289,"marketCap":25649035663},{"date":"2020-09-04","current":32.700795,"twenty":23.244446,"median":27.372782,"eighty":37.270636,"marketCap":26080177766},{"date":"2020-09-11","current":31.04496,"twenty":23.266645,"median":27.43459,"eighty":37.265659,"marketCap":24786751457},{"date":"2020-09-18","current":29.812612,"twenty":23.277935,"median":27.467548,"eighty":37.250883,"marketCap":24034212513},{"date":"2020-09-25","current":31.610616,"twenty":23.289492,"median":27.496069,"eighty":37.2239,"marketCap":25281289356},{"date":"2020-10-02","current":29.994909,"twenty":23.291758,"median":27.513657,"eighty":37.20035,"marketCap":24104258835},{"date":"2020-10-09","current":30.413971,"twenty":23.299938,"median":27.559075,"eighty":37.187387,"marketCap":24792241464},{"date":"2020-10-16","current":29.338203,"twenty":23.311057,"median":27.584211,"eighty":37.179434,"marketCap":23905324099},{"date":"2020-10-23","current":31.724546,"twenty":23.322648,"median":27.621525,"eighty":37.147497,"marketCap":25889964751},{"date":"2020-10-30","current":30.386643,"twenty":23.338588,"median":27.661611,"eighty":37.093317,"marketCap":24786626312},{"date":"2020-11-06","current":32.486452,"twenty":23.345252,"median":27.714504,"eighty":37.037989,"marketCap":26813689955},{"date":"2020-11-13","current":33.887745,"twenty":23.352317,"median":27.735529,"eighty":36.99359,"marketCap":27994005493},{"date":"2020-11-20","current":31.603516,"twenty":23.355142,"median":27.749029,"eighty":36.974558,"marketCap":25761669583},{"date":"2020-11-27","current":31.029043,"twenty":23.35965,"median":27.752457,"eighty":36.965115,"marketCap":25239935903},{"date":"2020-12-04","current":29.460164,"twenty":23.381198,"median":27.820187,"eighty":36.917454,"marketCap":24136597465},{"date":"2020-12-11","current":29.301663,"twenty":23.4286,"median":27.867814,"eighty":36.864636,"marketCap":23948431220},{"date":"2020-12-18","current":29.206891,"twenty":23.45044,"median":27.886167,"eighty":36.859703,"marketCap":23905666164},{"date":"2020-12-24","current":29.250926,"twenty":23.455573,"median":27.917679,"eighty":36.852877,"marketCap":23965537242},{"date":"2020-12-31","current":30.432148,"twenty":23.463155,"median":27.944955,"eighty":36.833603,"marketCap":24940580513},{"date":"2021-01-08","current":29.756788,"twenty":23.466494,"median":27.996828,"eighty":36.735678,"marketCap":24598460067},{"date":"2021-01-15","current":30.577102,"twenty":23.467853,"median":28.025958,"eighty":36.680132,"marketCap":25248488914},{"date":"2021-01-22","current":34.232658,"twenty":23.485622,"median":28.044071,"eighty":36.642964,"marketCap":28259148839},{"date":"2021-01-29","current":33.998596,"twenty":23.501782,"median":28.073676,"eighty":36.612937,"marketCap":28293360884},{"date":"2021-02-05","current":36.553881,"twenty":23.510951,"median":28.082614,"eighty":36.612937,"marketCap":30243447426},{"date":"2021-02-12","current":39.718324,"twenty":23.515173,"median":28.105878,"eighty":36.758954,"marketCap":32911986905},{"date":"2021-02-19","current":38.112544,"twenty":23.519958,"median":28.113063,"eighty":36.863829,"marketCap":31586270176},{"date":"2021-02-26","current":34.91262,"twenty":23.540646,"median":28.124339,"eighty":36.863829,"marketCap":28857859620},{"date":"2021-03-05","current":36.300206,"twenty":23.573602,"median":28.171029,"eighty":36.857996,"marketCap":29901326980},{"date":"2021-03-12","current":34.405947,"twenty":23.592817,"median":28.197755,"eighty":36.84324,"marketCap":28284807873},{"date":"2021-03-19","current":35.79577,"twenty":23.593922,"median":28.211433,"eighty":36.857996,"marketCap":23713969898},{"date":"2021-03-26","current":36.061963,"twenty":23.601583,"median":28.223605,"eighty":36.84324,"marketCap":23771990796},{"date":"2021-04-01","current":37.985152,"twenty":23.613518,"median":28.237551,"eighty":36.848058,"marketCap":24948986157},{"date":"2021-04-09","current":35.518041,"twenty":23.620122,"median":28.2664,"eighty":36.848058,"marketCap":23374133210},{"date":"2021-04-16","current":37.062244,"twenty":23.624256,"median":28.329035,"eighty":36.864636,"marketCap":24509685072},{"date":"2021-04-23","current":40.222757,"twenty":23.6372,"median":28.382403,"eighty":36.965115,"marketCap":26699675958},{"date":"2021-04-30","current":39.942457,"twenty":23.645075,"median":28.388838,"eighty":37.061667,"marketCap":26600420657},{"date":"2021-05-07","current":39.437201,"twenty":23.650632,"median":28.44054,"eighty":37.183071,"marketCap":26434995155},{"date":"2021-05-14","current":38.066485,"twenty":23.659767,"median":28.544912,"eighty":37.18788,"marketCap":25500341071},{"date":"2021-05-21","current":38.124649,"twenty":23.666508,"median":28.588074,"eighty":37.230062,"marketCap":26492894081},{"date":"2021-05-28","current":37.805453,"twenty":23.675585,"median":28.635103,"eighty":37.286374,"marketCap":26542521731},{"date":"2021-06-04","current":37.691267,"twenty":23.6802,"median":28.702121,"eighty":37.405163,"marketCap":26352282404},{"date":"2021-06-11","current":37.404725,"twenty":23.683624,"median":28.780851,"eighty":37.417809,"marketCap":26137229252},{"date":"2021-06-18","current":34.523995,"twenty":23.684828,"median":28.846001,"eighty":37.405163,"marketCap":23920527531},{"date":"2021-06-25","current":36.688137,"twenty":23.692213,"median":28.898827,"eighty":37.404725,"marketCap":25409357045},{"date":"2021-07-02","current":35.078994,"twenty":23.692633,"median":28.996629,"eighty":37.386155,"marketCap":24234835984},{"date":"2021-07-09","current":34.854869,"twenty":23.695495,"median":29.044243,"eighty":37.353547,"marketCap":24052867932},{"date":"2021-07-16","current":34.986712,"twenty":23.697481,"median":29.065118,"eighty":37.344834,"marketCap":24143851958},{"date":"2021-07-23","current":33.584301,"twenty":23.704189,"median":29.08792,"eighty":37.324563,"marketCap":23167841499},{"date":"2021-07-30","current":32.346624,"twenty":23.728806,"median":29.144383,"eighty":37.29656,"marketCap":22382070366},{"date":"2021-08-06","current":33.459637,"twenty":23.73837,"median":29.191604,"eighty":37.289627,"marketCap":23076857473},{"date":"2021-08-13","current":32.604455,"twenty":23.757365,"median":29.209617,"eighty":37.277508,"marketCap":22506139492},{"date":"2021-08-20","current":32.971148,"twenty":23.776392,"median":29.227525,"eighty":37.26933,"marketCap":21882498004},{"date":"2021-08-27","current":32.324376,"twenty":23.786359,"median":29.236739,"eighty":37.263294,"marketCap":21551696824},{"date":"2021-09-03","current":38.155884,"twenty":23.789707,"median":29.268352,"eighty":37.263294,"marketCap":25504770916},{"date":"2021-09-10","current":37.991465,"twenty":23.795532,"median":29.284399,"eighty":37.289925,"marketCap":25438610680},{"date":"2021-09-17","current":38.206143,"twenty":23.82106,"median":29.330074,"eighty":37.336308,"marketCap":25496500886},{"date":"2021-09-24","current":39.234719,"twenty":23.838969,"median":29.33978,"eighty":37.4049,"marketCap":26182913333},{"date":"2021-10-01","current":37.188415,"twenty":23.841339,"median":29.359507,"eighty":37.453874,"marketCap":24892788734},{"date":"2021-10-08","current":39.162368,"twenty":23.84361,"median":29.39826,"eighty":37.488997,"marketCap":26224263481},{"date":"2021-10-15","current":38.540359,"twenty":23.856433,"median":29.417994,"eighty":37.641492,"marketCap":25843842125},{"date":"2021-10-22","current":37.836473,"twenty":23.872274,"median":29.46358,"eighty":37.695592,"marketCap":25570931152},{"date":"2021-10-29","current":36.00773,"twenty":23.880938,"median":29.53574,"eighty":37.695592,"marketCap":24255996464},{"date":"2021-11-05","current":34.143283,"twenty":23.89326,"median":29.563424,"eighty":37.68954,"marketCap":23023762072},{"date":"2021-11-12","current":35.456423,"twenty":23.916679,"median":29.588699,"eighty":37.683809,"marketCap":23983085492},{"date":"2021-11-19","current":39.33981,"twenty":23.93488,"median":29.681376,"eighty":37.68954,"marketCap":26363498704},{"date":"2021-11-26","current":37.241645,"twenty":23.941928,"median":29.696269,"eighty":37.697755,"marketCap":24940629715},{"date":"2021-12-03","current":34.754323,"twenty":23.941928,"median":29.696269,"eighty":37.685336,"marketCap":23331817620},{"date":"2021-12-10","current":37.950228,"twenty":23.943076,"median":29.70068,"eighty":37.657879,"marketCap":25506543517},{"date":"2021-12-17","current":33.535414,"twenty":23.943076,"median":29.70068,"eighty":37.511753,"marketCap":22515284848},{"date":"2021-12-23","current":32.965086,"twenty":23.943076,"median":29.70068,"eighty":37.453874,"marketCap":22151483118},{"date":"2021-12-31","current":33.857293,"twenty":23.943076,"median":29.70068,"eighty":37.393583,"marketCap":22814410715},{"date":"2022-01-07","current":33.881073,"twenty":23.944225,"median":29.721915,"eighty":37.333513,"marketCap":22741650369},{"date":"2022-01-14","current":37.434355,"twenty":23.944225,"median":29.721915,"eighty":37.328957,"marketCap":25223586616},{"date":"2022-01-21","current":34.431299,"twenty":23.944225,"median":29.721915,"eighty":37.277508,"marketCap":23250972791},{"date":"2022-01-28","current":33.854012,"twenty":23.944225,"median":29.721915,"eighty":37.240146,"marketCap":22782072784},{"date":"2022-02-04","current":36.064491,"twenty":23.944225,"median":29.721915,"eighty":37.192094,"marketCap":24269617635},{"date":"2022-02-11","current":36.718639,"twenty":23.944225,"median":29.721915,"eighty":37.186934,"marketCap":24730433160},{"date":"2022-02-18","current":35.662952,"twenty":23.944225,"median":29.721915,"eighty":37.059938,"marketCap":24132181426},{"date":"2022-02-25","current":34.552596,"twenty":23.944225,"median":29.721915,"eighty":36.972366,"marketCap":23412662449},{"date":"2022-03-04","current":33.176981,"twenty":23.944225,"median":29.721915,"eighty":36.862216,"marketCap":22474862434},{"date":"2022-03-11","current":27.142097,"twenty":23.944225,"median":29.696269,"eighty":36.854583,"marketCap":18327522711},{"date":"2022-03-18","current":28.369705,"twenty":23.944225,"median":29.583225,"eighty":36.816325,"marketCap":21205598620},{"date":"2022-03-25","current":27.522176,"twenty":23.944225,"median":29.51847,"eighty":36.71538,"marketCap":20558839989},{"date":"2022-04-01","current":27.77127,"twenty":23.944225,"median":29.417,"eighty":36.609395,"marketCap":20753386417},{"date":"2022-04-08","current":27.646778,"twenty":23.944225,"median":29.356323,"eighty":36.601947,"marketCap":20656784152},{"date":"2022-04-14","current":28.406352,"twenty":23.944225,"median":29.333354,"eighty":36.557638,"marketCap":21180046417},{"date":"2022-04-22","current":25.669268,"twenty":23.944225,"median":29.268352,"eighty":36.424653,"marketCap":18773040001},{"date":"2022-04-29","current":30.959977,"twenty":23.944225,"median":29.235413,"eighty":36.381729,"marketCap":22275758021},{"date":"2022-05-06","current":28.982966,"twenty":23.944225,"median":29.232493,"eighty":36.318245,"marketCap":20672486451},{"date":"2022-05-13","current":29.280887,"twenty":23.944225,"median":29.208254,"eighty":36.255854,"marketCap":20510539828},{"date":"2022-05-20","current":28.893457,"twenty":23.944225,"median":29.15446,"eighty":36.092632,"marketCap":20526734490},{"date":"2022-05-27","current":26.205598,"twenty":23.944225,"median":29.0795,"eighty":36.06665,"marketCap":20057089283},{"date":"2022-06-03","current":27.157427,"twenty":23.944225,"median":29.05339,"eighty":35.985148,"marketCap":20907309055},{"date":"2022-06-10","current":27.175081,"twenty":23.944225,"median":29.002581,"eighty":35.853527,"marketCap":20769654425},{"date":"2022-06-17","current":25.445933,"twenty":23.944225,"median":28.896142,"eighty":35.797222,"marketCap":19425497452},{"date":"2022-06-24","current":28.258105,"twenty":23.943076,"median":28.837457,"eighty":35.732282,"marketCap":21660360853},{"date":"2022-07-01","current":28.180546,"twenty":23.943076,"median":28.775392,"eighty":35.664935,"marketCap":21563192879},{"date":"2022-07-08","current":28.423409,"twenty":23.943076,"median":28.661293,"eighty":35.626875,"marketCap":21773723489},{"date":"2022-07-15","current":27.797972,"twenty":23.943076,"median":28.584435,"eighty":35.533234,"marketCap":21093547671},{"date":"2022-07-22","current":27.508381,"twenty":23.943076,"median":28.468157,"eighty":35.473462,"marketCap":20891114392},{"date":"2022-07-29","current":27.255779,"twenty":23.943076,"median":28.406352,"eighty":35.306281,"marketCap":20721070438},{"date":"2022-08-05","current":28.265386,"twenty":23.943076,"median":28.384215,"eighty":35.222058,"marketCap":21433635580},{"date":"2022-08-12","current":27.685492,"twenty":23.943076,"median":28.371696,"eighty":35.078417,"marketCap":21053061016},{"date":"2022-08-19","current":25.995113,"twenty":23.943076,"median":28.347745,"eighty":34.953398,"marketCap":21506511560},{"date":"2022-08-26","current":25.313908,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":20777751756},{"date":"2022-09-02","current":26.080333,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21320272944},{"date":"2022-09-09","current":26.635577,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-16","current":26.885946,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-23","current":24.762619,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19595541407},{"date":"2022-09-30","current":24.542101,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19457886777},{"date":"2022-10-07","current":24.625186,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19522665426},{"date":"2022-10-14","current":22.865927,"twenty":23.872274,"median":28.2664,"eighty":34.9215,"marketCap":17935588519},{"date":"2022-10-21","current":22.285024,"twenty":23.838969,"median":28.225706,"eighty":34.9215,"marketCap":17360678007},{"date":"2022-10-28","current":18.06421,"twenty":23.784774,"median":28.191467,"eighty":34.9215,"marketCap":14048869562},{"date":"2022-11-04","current":19.7988,"twenty":23.70865,"median":28.159333,"eighty":34.9215,"marketCap":15546875827},{"date":"2022-11-11","current":21.660486,"twenty":23.689259,"median":28.113063,"eighty":34.9215,"marketCap":17190634052},{"date":"2022-11-18","current":22.383682,"twenty":23.670469,"median":28.083278,"eighty":34.9215,"marketCap":17733155240},{"date":"2022-11-25","current":20.828664,"twenty":23.641215,"median":28.073676,"eighty":34.9215,"marketCap":18615764336},{"date":"2022-12-02","current":22.154679,"twenty":23.605038,"median":28.036066,"eighty":34.9215,"marketCap":20227133237},{"date":"2022-12-09","current":22.605928,"twenty":23.522318,"median":27.966816,"eighty":34.9215,"marketCap":20826335743},{"date":"2022-12-16","current":23.676769,"twenty":23.501782,"median":27.940861,"eighty":34.9215,"marketCap":21765626158},{"date":"2022-12-23","current":23.315161,"twenty":23.485622,"median":27.923983,"eighty":34.9215,"marketCap":21385051593},{"date":"2022-12-30","current":23.415711,"twenty":23.466133,"median":27.882947,"eighty":34.9215,"marketCap":21757528826},{"date":"2023-01-06","current":23.867851,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":22372925995},{"date":"2023-01-13","current":24.314316,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":23223145766},{"date":"2023-01-20","current":24.346014,"twenty":23.466133,"median":27.831233,"eighty":34.9215,"marketCap":23004517825},{"date":"2023-01-27","current":24.949196,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23571331006},{"date":"2023-02-03","current":24.496016,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23215048435},{"date":"2023-02-10","current":23.625518,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":22243368696},{"date":"2023-02-17","current":21.700977,"twenty":23.422084,"median":27.815936,"eighty":34.9215,"marketCap":20251425231},{"date":"2023-02-24","current":21.488461,"twenty":23.355729,"median":27.815936,"eighty":34.9215,"marketCap":19797974686},{"date":"2023-03-03","current":21.57053,"twenty":23.314383,"median":27.815936,"eighty":34.9215,"marketCap":20016602627},{"date":"2023-03-10","current":22.467337,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":20798512251},{"date":"2023-03-17","current":23.248362,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":22988254606},{"date":"2023-03-24","current":23.234469,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-03-31","current":23.362493,"twenty":23.292909,"median":27.800727,"eighty":34.91827,"marketCap":23157939437},{"date":"2023-04-06","current":23.066721,"twenty":23.314772,"median":27.800727,"eighty":34.91827,"marketCap":22842810464},{"date":"2023-04-14","current":23.239544,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-04-21","current":23.675467,"twenty":23.375544,"median":27.803481,"eighty":34.9215,"marketCap":23456907951},{"date":"2023-04-28","current":22.675278,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":22298525050},{"date":"2023-05-05","current":22.301173,"twenty":23.292334,"median":27.803481,"eighty":34.9215,"marketCap":21971891756},{"date":"2023-05-12","current":23.435622,"twenty":23.272479,"median":27.803481,"eighty":34.9215,"marketCap":22965970832},{"date":"2023-05-19","current":21.588651,"twenty":23.248336,"median":27.803481,"eighty":34.9215,"marketCap":23221859086},{"date":"2023-05-26","current":20.357504,"twenty":23.241128,"median":27.803481,"eighty":34.9215,"marketCap":21790484163},{"date":"2023-06-02","current":19.325068,"twenty":23.198089,"median":27.767437,"eighty":34.9215,"marketCap":20622994003},{"date":"2023-06-09","current":20.648516,"twenty":23.173458,"median":27.735376,"eighty":34.9215,"marketCap":21990396862},{"date":"2023-06-16","current":21.05797,"twenty":23.144786,"median":27.685492,"eighty":34.9215,"marketCap":22358236228},{"date":"2023-06-23","current":19.444958,"twenty":23.089098,"median":27.584211,"eighty":34.924729,"marketCap":20511042891},{"date":"2023-06-30","current":19.310637,"twenty":23.070957,"median":27.553703,"eighty":34.927959,"marketCap":20166275041},{"date":"2023-07-07","current":19.083754,"twenty":23.040081,"median":27.522176,"eighty":34.927959,"marketCap":19930713238},{"date":"2023-07-14","current":20.563521,"twenty":22.991423,"median":27.496069,"eighty":34.927959,"marketCap":21777685402},{"date":"2023-07-21","current":19.779465,"twenty":22.935296,"median":27.452823,"eighty":34.878898,"marketCap":20872902009},{"date":"2023-07-28","current":20.097271,"twenty":22.889256,"median":27.372036,"eighty":34.775252,"marketCap":21216258852},{"date":"2023-08-04","current":20.42355,"twenty":22.823515,"median":27.293461,"eighty":34.775252,"marketCap":21583570823},{"date":"2023-08-11","current":19.930794,"twenty":22.788473,"median":27.254009,"eighty":34.775252,"marketCap":20912827224},{"date":"2023-08-18","current":19.188455,"twenty":22.749395,"median":27.245045,"eighty":34.775252,"marketCap":19930666953},{"date":"2023-08-25","current":18.689213,"twenty":22.719238,"median":27.245045,"eighty":34.775252,"marketCap":19449733777},{"date":"2023-09-01","current":17.53208,"twenty":22.675084,"median":27.245045,"eighty":34.775252,"marketCap":20070619283},{"date":"2023-09-08","current":17.287778,"twenty":22.583258,"median":27.245045,"eighty":34.775252,"marketCap":19601097239},{"date":"2023-09-15","current":17.738735,"twenty":22.486558,"median":27.245045,"eighty":34.775252,"marketCap":20254736134},{"date":"2023-09-22","current":17.188563,"twenty":22.461935,"median":27.245045,"eighty":34.775252,"marketCap":19544609927},{"date":"2023-09-29","current":17.017746,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19367078376},{"date":"2023-10-06","current":16.932194,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19270242984},{"date":"2023-10-13","current":17.0518,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19407426455},{"date":"2023-10-20","current":16.616556,"twenty":22.389132,"median":27.245045,"eighty":34.775252,"marketCap":18874831800},{"date":"2023-10-27","current":16.712114,"twenty":22.421628,"median":27.254894,"eighty":34.789848,"marketCap":18979736808},{"date":"2023-11-03","current":17.002508,"twenty":22.400031,"median":27.254894,"eighty":34.789848,"marketCap":19310591064},{"date":"2023-11-10","current":16.756517,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19116920280},{"date":"2023-11-17","current":16.157277,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19454300500},{"date":"2023-11-24","current":14.748341,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17996685281},{"date":"2023-12-01","current":14.699796,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17961333704},{"date":"2023-12-08","current":14.020132,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":17108331297},{"date":"2023-12-15","current":13.310795,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16343848008},{"date":"2023-12-22","current":13.186946,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16102432232},{"date":"2023-12-29","current":13.68551,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":16794490789},{"date":"2024-01-05","current":13.513108,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":16488697473},{"date":"2024-01-12","current":12.504539,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":15265524210},{"date":"2024-01-19","current":11.788478,"twenty":22.330108,"median":27.272502,"eighty":34.799211,"marketCap":14283766723},{"date":"2024-01-26","current":11.362102,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13873359904},{"date":"2024-02-02","current":10.960757,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13310056428},{"date":"2024-02-09","current":11.268031,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13728510439},{"date":"2024-02-16","current":11.992161,"twenty":22.249117,"median":27.255779,"eighty":34.794529,"marketCap":14589560038},{"date":"2024-02-23","current":12.640128,"twenty":22.159042,"median":27.255779,"eighty":34.794529,"marketCap":15321854558},{"date":"2024-03-01","current":12.733505,"twenty":22.092931,"median":27.254894,"eighty":34.789848,"marketCap":15442562445},{"date":"2024-03-08","current":13.322617,"twenty":21.986551,"median":27.254894,"eighty":34.789848,"marketCap":16150715387},{"date":"2024-03-15","current":14.327354,"twenty":21.84256,"median":27.254894,"eighty":34.789848,"marketCap":17365841458},{"date":"2024-03-22","current":14.349244,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17438266190},{"date":"2024-03-28","current":14.138758,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17116378490},{"date":"2024-04-05","current":14.179263,"twenty":21.722675,"median":27.255779,"eighty":34.794529,"marketCap":17148567260},{"date":"2024-04-12","current":13.426668,"twenty":21.655947,"median":27.255779,"eighty":34.794529,"marketCap":16231187312},{"date":"2024-04-19","current":13.315529,"twenty":21.521289,"median":27.255779,"eighty":34.794529,"marketCap":16094385040},{"date":"2024-04-26","current":14.133605,"twenty":21.218117,"median":27.254894,"eighty":34.789848,"marketCap":17068095334},{"date":"2024-05-03","current":14.394882,"twenty":21.084543,"median":27.254894,"eighty":34.789848,"marketCap":17398030228},{"date":"2024-05-10","current":13.953371,"twenty":20.852978,"median":27.254894,"eighty":34.789848,"marketCap":16907151484},{"date":"2024-05-17","current":16.146564,"twenty":20.692749,"median":27.254894,"eighty":34.789848,"marketCap":19021233821},{"date":"2024-05-24","current":16.835926,"twenty":20.502606,"median":27.254894,"eighty":34.789848,"marketCap":19771435155},{"date":"2024-05-31","current":16.389216,"twenty":20.436353,"median":27.254894,"eighty":34.789848,"marketCap":19247100889},{"date":"2024-06-07","current":16.38913,"twenty":20.314063,"median":27.254894,"eighty":34.789848,"marketCap":19239034208},{"date":"2024-06-14","current":15.45511,"twenty":20.217079,"median":27.255779,"eighty":34.794529,"marketCap":18125832229},{"date":"2024-06-21","current":14.736368,"twenty":20.115292,"median":27.272502,"eighty":34.799211,"marketCap":17261227955},{"date":"2024-06-28","current":14.353501,"twenty":20.102699,"median":27.29065,"eighty":34.824283,"marketCap":16794490789},{"date":"2024-07-05","current":14.281188,"twenty":20.017394,"median":27.29065,"eighty":34.824283,"marketCap":16705971671},{"date":"2024-07-12","current":13.888335,"twenty":19.791066,"median":27.29065,"eighty":34.824283,"marketCap":16273945283},{"date":"2024-07-15","current":14.050753,"twenty":19.776215,"median":27.29065,"eighty":34.824283,"marketCap":16471985009},{"date":"2024-08-02","current":12.63801,"twenty":19.656843,"median":27.372409,"eighty":34.885927,"marketCap":14840547763},{"date":"2024-08-09","current":13.52767,"twenty":19.444958,"median":27.372409,"eighty":34.885927,"marketCap":16035813502},{"date":"2024-08-16","current":13.331233,"twenty":19.325068,"median":27.372409,"eighty":34.885927,"marketCap":15803177888},{"date":"2024-08-23","current":14.056515,"twenty":19.188455,"median":27.372409,"eighty":34.885927,"marketCap":16870870207},{"date":"2024-08-30","current":14.177631,"twenty":18.928523,"median":27.372409,"eighty":34.885927,"marketCap":17128195206},{"date":"2024-09-06","current":14.292619,"twenty":18.694269,"median":27.372409,"eighty":34.885927,"marketCap":17280981923},{"date":"2024-09-13","current":14.677118,"twenty":18.509152,"median":27.371079,"eighty":34.885927,"marketCap":17683052233},{"date":"2024-09-20","current":15.044574,"twenty":17.980056,"median":27.341115,"eighty":34.885927,"marketCap":18253992074},{"date":"2024-09-27","current":15.73933,"twenty":17.724751,"median":27.324078,"eighty":34.885927,"marketCap":19251126442},{"date":"2024-10-04","current":17.460895,"twenty":17.53208,"median":27.324078,"eighty":34.885927,"marketCap":21293643617},{"date":"2024-10-11","current":17.058015,"twenty":17.494699,"median":27.324078,"eighty":34.885927,"marketCap":20658372527},{"date":"2024-10-18","current":16.542839,"twenty":17.34747,"median":27.324078,"eighty":34.885927,"marketCap":19918563157},{"date":"2024-10-25","current":16.436428,"twenty":17.287778,"median":27.303342,"eighty":34.885927,"marketCap":19797942064},{"date":"2024-10-31","current":15.632006,"twenty":17.262431,"median":27.234404,"eighty":34.885927,"marketCap":18832973320},{"date":"2024-11-08","current":15.262638,"twenty":17.151392,"median":27.149855,"eighty":34.889913,"marketCap":18310281917},{"date":"2024-11-15","current":14.191103,"twenty":17.078675,"median":27.014938,"eighty":34.889913,"marketCap":16822621770},{"date":"2024-11-22","current":13.373715,"twenty":17.045227,"median":26.949614,"eighty":34.889913,"marketCap":15938067088},{"date":"2024-11-29","current":12.830153,"twenty":17.006621,"median":26.949614,"eighty":34.889913,"marketCap":15278671780},{"date":"2024-12-06","current":12.61347,"twenty":16.963783,"median":26.949614,"eighty":34.889913,"marketCap":14989181156},{"date":"2024-12-13","current":12.884796,"twenty":16.872011,"median":26.949614,"eighty":34.889913,"marketCap":15294754592},{"date":"2024-12-20","current":13.412673,"twenty":16.833004,"median":26.94035,"eighty":34.889913,"marketCap":15857653026},{"date":"2024-12-27","current":13.545062,"twenty":16.772362,"median":26.906722,"eighty":34.889913,"marketCap":16010439744},{"date":"2025-01-03","current":12.94869,"twenty":16.723492,"median":26.812725,"eighty":34.889913,"marketCap":15302795998},{"date":"2025-01-10","current":12.849564,"twenty":16.652683,"median":26.725383,"eighty":34.893898,"marketCap":15117928070},{"date":"2025-01-17","current":12.762473,"twenty":16.486405,"median":26.582872,"eighty":34.893898,"marketCap":15015457345},{"date":"2025-01-24","current":12.449326,"twenty":16.369756,"median":26.362626,"eighty":34.893898,"marketCap":14736062870},{"date":"2025-01-31","current":12.802474,"twenty":16.156562,"median":26.347648,"eighty":34.893898,"marketCap":15230990226},{"date":"2025-02-07","current":12.881999,"twenty":15.868551,"median":26.337616,"eighty":34.893898,"marketCap":15246955624},{"date":"2025-02-14","current":13.450276,"twenty":15.456861,"median":26.300379,"eighty":34.893898,"marketCap":15909519665},{"date":"2025-02-21","current":13.824238,"twenty":15.36812,"median":26.127778,"eighty":34.893898,"marketCap":16436377817},{"date":"2025-02-28","current":13.250779,"twenty":15.188027,"median":25.939575,"eighty":34.893898,"marketCap":15701969483},{"date":"2025-03-07","current":13.74731,"twenty":14.885965,"median":25.837453,"eighty":34.897884,"marketCap":16364533524},{"date":"2025-03-14","current":13.012223,"twenty":14.736398,"median":25.751528,"eighty":34.897884,"marketCap":15494419302},{"date":"2025-03-21","current":13.215898,"twenty":14.695865,"median":25.751528,"eighty":34.897884,"marketCap":16077156349},{"date":"2025-03-28","current":13.295137,"twenty":14.647351,"median":25.751528,"eighty":34.897884,"marketCap":16133035244},{"date":"2025-04-04","current":12.598149,"twenty":14.617907,"median":25.446929,"eighty":34.897884,"marketCap":15254938324},{"date":"2025-04-11","current":11.69453,"twenty":14.481678,"median":25.271315,"eighty":34.893898,"marketCap":14097446928},{"date":"2025-04-17","current":12.397645,"twenty":14.406643,"median":25.047548,"eighty":34.893898,"marketCap":14975543849},{"date":"2025-04-25","current":12.538529,"twenty":14.366945,"median":24.817323,"eighty":34.897884,"marketCap":15167128632},{"date":"2025-05-02","current":12.153091,"twenty":14.330295,"median":24.697368,"eighty":34.897884,"marketCap":14736062870}],"updateTime":1746507110950}}}