美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中通快递

22.32

-0.2200-0.98%

盘后：22.320.00000.00%18:17 EST

成交量：181.21万

成交额：4,031.55万

市值：177.22亿

市盈率：14.47

高：22.47

开：22.37

低：21.97

收：22.54

52周最高：22.70

52周最低：16.34

股本：7.94亿

流通股本：4.08亿

量比：0.73

换手率：0.44%

股息：0.66

股息率：2.94%

每股收益(TTM):1.54

每股收益(LYR):1.50

净资产收益率：14.21%

总资产收益率：7.32%

市净率：1.91

市盈率(LYR):14.87

数据加载中...

总览公司新闻资讯公告

概念

阿里概念-3.15%

景林资产持仓-0.25%

高瓴资本持仓-0.84%

热门中概股-0.38%

淡马锡持仓+0.01%

双十一-1.57%

资金流向

资金流入：

资金流出：

新闻资讯

规范乡村地名，便出行、通快递、树品牌（民生一线）

【头条】圆通公告3.05亿元收购；中通投资50亿元的佛山项目开工；京东航空首次引入宽体货机；申通2025年常态吞服产能已达预期

快递2025：谁在股价狂欢，谁在利润挣扎？

元旦航空出行景气，地缘冲突利好油运【华源交运|周报0104】

华源交运研究

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZTO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"中通快递","latestPrice":22.32,"timestamp":1768597200000,"preClose":22.54,"halted":0,"volume":1812111,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"18:17 EST","volume":19404,"amount":433103.35,"timestamp":1768605439899},"delay":0,"floatShares":408297825,"shares":794000000,"eps":1.542,"marketStatus":"休市中","change":-0.22,"latestTime":"01-16 16:00:00 EST","open":22.37,"high":22.47,"low":21.97,"amount":40315546.529685,"amplitude":0.022183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.542,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":22.54,"dividendRate":0.029409,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.54,"latestTime":"08:49 EST","volume":155,"amount":3461.4269849999996,"timestamp":1768571367293},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"18:17 EST","volume":19404,"amount":433103.35,"timestamp":1768605439899},"volumeRatio":0.7339727307194482,"impliedVol":0.3631,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","floatShares":408297825,"roa":"7.32%","roe":"14.21%","lyrEps":1.500771,"volumeRatio":0.7339727307194482,"shares":794000000,"dividePrice":0.6564,"high":22.47,"amplitude":0.022183,"preClose":22.54,"low":21.97,"week52Low":16.34,"pbRate":"1.91","psRate":"2.60","week52High":22.695,"institutionHeld":0,"latestPrice":22.32,"eps":1.542,"divideRate":0.029409,"volume":1812111,"delay":0,"ttmEps":1.542,"open":22.37,"prevYearClose":20.89,"prevWeekClose":21.7,"prevMonthClose":20.89,"prevQuarterClose":20.89,"fiveDayClose":21.7,"twentyDayClose":21.16,"sixtyDayClose":19.01,"dividendPayoutRate":0.6330078866897584,"dividendFrequency":"S","dividendGrowthYears":3,"dividendGrowthRate":1.6388888888888888,"fiveYearAvgDividendRate":0.018735624964663838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"ZTO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-09-30","symbol":"ZTO","amount":0.3,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-31"},{"date":"2025-08-19","symbol":"ZTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755633600000,"name":null,"time":"盘后","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-05-20","symbol":"ZTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-10","symbol":"ZTO","amount":0.35,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.19,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-08","value":0.24,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-20","value":0.29,"currency":"USD"},{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-22","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5556,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1755666000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTO","date":"2026-01-16","current":14.474708,"percent":0.319253,"low":10.256059,"twenty":12.998664,"median":19.789133,"eighty":33.449762,"high":41.229751,"avg":21.985194,"sd":9.26298,"marketCap":17791489341},"quantilePoints":[{"date":"2021-01-22","current":34.232658,"twenty":23.485622,"median":28.044071,"eighty":36.642964,"marketCap":28259148839},{"date":"2021-01-29","current":33.998596,"twenty":23.501782,"median":28.073676,"eighty":36.612937,"marketCap":28293360884},{"date":"2021-02-05","current":36.553881,"twenty":23.510951,"median":28.082614,"eighty":36.612937,"marketCap":30243447426},{"date":"2021-02-12","current":39.718324,"twenty":23.515173,"median":28.105878,"eighty":36.758954,"marketCap":32911986905},{"date":"2021-02-19","current":38.112544,"twenty":23.519958,"median":28.113063,"eighty":36.863829,"marketCap":31586270176},{"date":"2021-02-26","current":34.91262,"twenty":23.540646,"median":28.124339,"eighty":36.863829,"marketCap":28857859620},{"date":"2021-03-05","current":36.300206,"twenty":23.573602,"median":28.171029,"eighty":36.857996,"marketCap":29901326980},{"date":"2021-03-12","current":34.405947,"twenty":23.592817,"median":28.197755,"eighty":36.84324,"marketCap":28284807873},{"date":"2021-03-19","current":35.79577,"twenty":23.593922,"median":28.211433,"eighty":36.857996,"marketCap":23713969898},{"date":"2021-03-26","current":36.061963,"twenty":23.601583,"median":28.223605,"eighty":36.84324,"marketCap":23771990796},{"date":"2021-04-01","current":37.985152,"twenty":23.613518,"median":28.237551,"eighty":36.848058,"marketCap":24948986157},{"date":"2021-04-09","current":35.518041,"twenty":23.620122,"median":28.2664,"eighty":36.848058,"marketCap":23374133210},{"date":"2021-04-16","current":37.062244,"twenty":23.624256,"median":28.329035,"eighty":36.864636,"marketCap":24509685072},{"date":"2021-04-23","current":40.222757,"twenty":23.6372,"median":28.382403,"eighty":36.965115,"marketCap":26699675958},{"date":"2021-04-30","current":39.942457,"twenty":23.645075,"median":28.388838,"eighty":37.061667,"marketCap":26600420657},{"date":"2021-05-07","current":39.437201,"twenty":23.650632,"median":28.44054,"eighty":37.183071,"marketCap":26434995155},{"date":"2021-05-14","current":38.066485,"twenty":23.659767,"median":28.544912,"eighty":37.18788,"marketCap":25500341071},{"date":"2021-05-21","current":38.124649,"twenty":23.666508,"median":28.588074,"eighty":37.230062,"marketCap":26492894081},{"date":"2021-05-28","current":37.805453,"twenty":23.675585,"median":28.635103,"eighty":37.286374,"marketCap":26542521731},{"date":"2021-06-04","current":37.691267,"twenty":23.6802,"median":28.702121,"eighty":37.405163,"marketCap":26352282404},{"date":"2021-06-11","current":37.404725,"twenty":23.683624,"median":28.780851,"eighty":37.417809,"marketCap":26137229252},{"date":"2021-06-18","current":34.523995,"twenty":23.684828,"median":28.846001,"eighty":37.405163,"marketCap":23920527531},{"date":"2021-06-25","current":36.688137,"twenty":23.692213,"median":28.898827,"eighty":37.404725,"marketCap":25409357045},{"date":"2021-07-02","current":35.078994,"twenty":23.692633,"median":28.996629,"eighty":37.386155,"marketCap":24234835984},{"date":"2021-07-09","current":34.854869,"twenty":23.695495,"median":29.044243,"eighty":37.353547,"marketCap":24052867932},{"date":"2021-07-16","current":34.986712,"twenty":23.697481,"median":29.065118,"eighty":37.344834,"marketCap":24143851958},{"date":"2021-07-23","current":33.584301,"twenty":23.704189,"median":29.08792,"eighty":37.324563,"marketCap":23167841499},{"date":"2021-07-30","current":32.346624,"twenty":23.728806,"median":29.144383,"eighty":37.29656,"marketCap":22382070366},{"date":"2021-08-06","current":33.459637,"twenty":23.73837,"median":29.191604,"eighty":37.289627,"marketCap":23076857473},{"date":"2021-08-13","current":32.604455,"twenty":23.757365,"median":29.209617,"eighty":37.277508,"marketCap":22506139492},{"date":"2021-08-20","current":32.971148,"twenty":23.776392,"median":29.227525,"eighty":37.26933,"marketCap":21882498004},{"date":"2021-08-27","current":32.324376,"twenty":23.786359,"median":29.236739,"eighty":37.263294,"marketCap":21551696824},{"date":"2021-09-03","current":38.155884,"twenty":23.789707,"median":29.268352,"eighty":37.263294,"marketCap":25504770916},{"date":"2021-09-10","current":37.991465,"twenty":23.795532,"median":29.284399,"eighty":37.289925,"marketCap":25438610680},{"date":"2021-09-17","current":38.206143,"twenty":23.82106,"median":29.330074,"eighty":37.336308,"marketCap":25496500886},{"date":"2021-09-24","current":39.234719,"twenty":23.838969,"median":29.33978,"eighty":37.4049,"marketCap":26182913333},{"date":"2021-10-01","current":37.188415,"twenty":23.841339,"median":29.359507,"eighty":37.453874,"marketCap":24892788734},{"date":"2021-10-08","current":39.162368,"twenty":23.84361,"median":29.39826,"eighty":37.488997,"marketCap":26224263481},{"date":"2021-10-15","current":38.540359,"twenty":23.856433,"median":29.417994,"eighty":37.641492,"marketCap":25843842125},{"date":"2021-10-22","current":37.836473,"twenty":23.872274,"median":29.46358,"eighty":37.695592,"marketCap":25570931152},{"date":"2021-10-29","current":36.00773,"twenty":23.880938,"median":29.53574,"eighty":37.695592,"marketCap":24255996464},{"date":"2021-11-05","current":34.143283,"twenty":23.89326,"median":29.563424,"eighty":37.68954,"marketCap":23023762072},{"date":"2021-11-12","current":35.456423,"twenty":23.916679,"median":29.588699,"eighty":37.683809,"marketCap":23983085492},{"date":"2021-11-19","current":39.33981,"twenty":23.93488,"median":29.681376,"eighty":37.68954,"marketCap":26363498704},{"date":"2021-11-26","current":37.241645,"twenty":23.941928,"median":29.696269,"eighty":37.697755,"marketCap":24940629715},{"date":"2021-12-03","current":34.754323,"twenty":23.941928,"median":29.696269,"eighty":37.685336,"marketCap":23331817620},{"date":"2021-12-10","current":37.950228,"twenty":23.943076,"median":29.70068,"eighty":37.657879,"marketCap":25506543517},{"date":"2021-12-17","current":33.535414,"twenty":23.943076,"median":29.70068,"eighty":37.511753,"marketCap":22515284848},{"date":"2021-12-23","current":32.965086,"twenty":23.943076,"median":29.70068,"eighty":37.453874,"marketCap":22151483118},{"date":"2021-12-31","current":33.857293,"twenty":23.943076,"median":29.70068,"eighty":37.393583,"marketCap":22814410715},{"date":"2022-01-07","current":33.881073,"twenty":23.944225,"median":29.721915,"eighty":37.333513,"marketCap":22741650369},{"date":"2022-01-14","current":37.434355,"twenty":23.944225,"median":29.721915,"eighty":37.328957,"marketCap":25223586616},{"date":"2022-01-21","current":34.431299,"twenty":23.944225,"median":29.721915,"eighty":37.277508,"marketCap":23250972791},{"date":"2022-01-28","current":33.854012,"twenty":23.944225,"median":29.721915,"eighty":37.240146,"marketCap":22782072784},{"date":"2022-02-04","current":36.064491,"twenty":23.944225,"median":29.721915,"eighty":37.192094,"marketCap":24269617635},{"date":"2022-02-11","current":36.718639,"twenty":23.944225,"median":29.721915,"eighty":37.186934,"marketCap":24730433160},{"date":"2022-02-18","current":35.662952,"twenty":23.944225,"median":29.721915,"eighty":37.059938,"marketCap":24132181426},{"date":"2022-02-25","current":34.552596,"twenty":23.944225,"median":29.721915,"eighty":36.972366,"marketCap":23412662449},{"date":"2022-03-04","current":33.176981,"twenty":23.944225,"median":29.721915,"eighty":36.862216,"marketCap":22474862434},{"date":"2022-03-11","current":27.142097,"twenty":23.944225,"median":29.696269,"eighty":36.854583,"marketCap":18327522711},{"date":"2022-03-18","current":28.369705,"twenty":23.944225,"median":29.583225,"eighty":36.816325,"marketCap":21205598620},{"date":"2022-03-25","current":27.522176,"twenty":23.944225,"median":29.51847,"eighty":36.71538,"marketCap":20558839989},{"date":"2022-04-01","current":27.77127,"twenty":23.944225,"median":29.417,"eighty":36.609395,"marketCap":20753386417},{"date":"2022-04-08","current":27.646778,"twenty":23.944225,"median":29.356323,"eighty":36.601947,"marketCap":20656784152},{"date":"2022-04-14","current":28.406352,"twenty":23.944225,"median":29.333354,"eighty":36.557638,"marketCap":21180046417},{"date":"2022-04-22","current":25.669268,"twenty":23.944225,"median":29.268352,"eighty":36.424653,"marketCap":18773040001},{"date":"2022-04-29","current":30.959977,"twenty":23.944225,"median":29.235413,"eighty":36.381729,"marketCap":22275758021},{"date":"2022-05-06","current":28.982966,"twenty":23.944225,"median":29.232493,"eighty":36.318245,"marketCap":20672486451},{"date":"2022-05-13","current":29.280887,"twenty":23.944225,"median":29.208254,"eighty":36.255854,"marketCap":20510539828},{"date":"2022-05-20","current":28.893457,"twenty":23.944225,"median":29.15446,"eighty":36.092632,"marketCap":20526734490},{"date":"2022-05-27","current":26.205598,"twenty":23.944225,"median":29.0795,"eighty":36.06665,"marketCap":20057089283},{"date":"2022-06-03","current":27.157427,"twenty":23.944225,"median":29.05339,"eighty":35.985148,"marketCap":20907309055},{"date":"2022-06-10","current":27.175081,"twenty":23.944225,"median":29.002581,"eighty":35.853527,"marketCap":20769654425},{"date":"2022-06-17","current":25.445933,"twenty":23.944225,"median":28.896142,"eighty":35.797222,"marketCap":19425497452},{"date":"2022-06-24","current":28.258105,"twenty":23.943076,"median":28.837457,"eighty":35.732282,"marketCap":21660360853},{"date":"2022-07-01","current":28.180546,"twenty":23.943076,"median":28.775392,"eighty":35.664935,"marketCap":21563192879},{"date":"2022-07-08","current":28.423409,"twenty":23.943076,"median":28.661293,"eighty":35.626875,"marketCap":21773723489},{"date":"2022-07-15","current":27.797972,"twenty":23.943076,"median":28.584435,"eighty":35.533234,"marketCap":21093547671},{"date":"2022-07-22","current":27.508381,"twenty":23.943076,"median":28.468157,"eighty":35.473462,"marketCap":20891114392},{"date":"2022-07-29","current":27.255779,"twenty":23.943076,"median":28.406352,"eighty":35.306281,"marketCap":20721070438},{"date":"2022-08-05","current":28.265386,"twenty":23.943076,"median":28.384215,"eighty":35.222058,"marketCap":21433635580},{"date":"2022-08-12","current":27.685492,"twenty":23.943076,"median":28.371696,"eighty":35.078417,"marketCap":21053061016},{"date":"2022-08-19","current":25.995113,"twenty":23.943076,"median":28.347745,"eighty":34.953398,"marketCap":21506511560},{"date":"2022-08-26","current":25.313908,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":20777751756},{"date":"2022-09-02","current":26.080333,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21320272944},{"date":"2022-09-09","current":26.635577,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-16","current":26.885946,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-23","current":24.762619,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19595541407},{"date":"2022-09-30","current":24.542101,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19457886777},{"date":"2022-10-07","current":24.625186,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19522665426},{"date":"2022-10-14","current":22.865927,"twenty":23.872274,"median":28.2664,"eighty":34.9215,"marketCap":17935588519},{"date":"2022-10-21","current":22.285024,"twenty":23.838969,"median":28.225706,"eighty":34.9215,"marketCap":17360678007},{"date":"2022-10-28","current":18.06421,"twenty":23.784774,"median":28.191467,"eighty":34.9215,"marketCap":14048869562},{"date":"2022-11-04","current":19.7988,"twenty":23.70865,"median":28.159333,"eighty":34.9215,"marketCap":15546875827},{"date":"2022-11-11","current":21.660486,"twenty":23.689259,"median":28.113063,"eighty":34.9215,"marketCap":17190634052},{"date":"2022-11-18","current":22.383682,"twenty":23.670469,"median":28.083278,"eighty":34.9215,"marketCap":17733155240},{"date":"2022-11-25","current":20.828664,"twenty":23.641215,"median":28.073676,"eighty":34.9215,"marketCap":18615764336},{"date":"2022-12-02","current":22.154679,"twenty":23.605038,"median":28.036066,"eighty":34.9215,"marketCap":20227133237},{"date":"2022-12-09","current":22.605928,"twenty":23.522318,"median":27.966816,"eighty":34.9215,"marketCap":20826335743},{"date":"2022-12-16","current":23.676769,"twenty":23.501782,"median":27.940861,"eighty":34.9215,"marketCap":21765626158},{"date":"2022-12-23","current":23.315161,"twenty":23.485622,"median":27.923983,"eighty":34.9215,"marketCap":21385051593},{"date":"2022-12-30","current":23.415711,"twenty":23.466133,"median":27.882947,"eighty":34.9215,"marketCap":21757528826},{"date":"2023-01-06","current":23.867851,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":22372925995},{"date":"2023-01-13","current":24.314316,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":23223145766},{"date":"2023-01-20","current":24.346014,"twenty":23.466133,"median":27.831233,"eighty":34.9215,"marketCap":23004517825},{"date":"2023-01-27","current":24.949196,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23571331006},{"date":"2023-02-03","current":24.496016,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23215048435},{"date":"2023-02-10","current":23.625518,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":22243368696},{"date":"2023-02-17","current":21.700977,"twenty":23.422084,"median":27.815936,"eighty":34.9215,"marketCap":20251425231},{"date":"2023-02-24","current":21.488461,"twenty":23.355729,"median":27.815936,"eighty":34.9215,"marketCap":19797974686},{"date":"2023-03-03","current":21.57053,"twenty":23.314383,"median":27.815936,"eighty":34.9215,"marketCap":20016602627},{"date":"2023-03-10","current":22.467337,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":20798512251},{"date":"2023-03-17","current":23.248362,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":22988254606},{"date":"2023-03-24","current":23.234469,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-03-31","current":23.362493,"twenty":23.292909,"median":27.800727,"eighty":34.91827,"marketCap":23157939437},{"date":"2023-04-06","current":23.066721,"twenty":23.314772,"median":27.800727,"eighty":34.91827,"marketCap":22842810464},{"date":"2023-04-14","current":23.239544,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-04-21","current":23.675467,"twenty":23.375544,"median":27.803481,"eighty":34.9215,"marketCap":23456907951},{"date":"2023-04-28","current":22.675278,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":22298525050},{"date":"2023-05-05","current":22.301173,"twenty":23.292334,"median":27.803481,"eighty":34.9215,"marketCap":21971891756},{"date":"2023-05-12","current":23.435622,"twenty":23.272479,"median":27.803481,"eighty":34.9215,"marketCap":22965970832},{"date":"2023-05-19","current":21.588651,"twenty":23.248336,"median":27.803481,"eighty":34.9215,"marketCap":23221859086},{"date":"2023-05-26","current":20.357504,"twenty":23.241128,"median":27.803481,"eighty":34.9215,"marketCap":21790484163},{"date":"2023-06-02","current":19.325068,"twenty":23.198089,"median":27.767437,"eighty":34.9215,"marketCap":20622994003},{"date":"2023-06-09","current":20.648516,"twenty":23.173458,"median":27.735376,"eighty":34.9215,"marketCap":21990396862},{"date":"2023-06-16","current":21.05797,"twenty":23.144786,"median":27.685492,"eighty":34.9215,"marketCap":22358236228},{"date":"2023-06-23","current":19.444958,"twenty":23.089098,"median":27.584211,"eighty":34.924729,"marketCap":20511042891},{"date":"2023-06-30","current":19.310637,"twenty":23.070957,"median":27.553703,"eighty":34.927959,"marketCap":20166275041},{"date":"2023-07-07","current":19.083754,"twenty":23.040081,"median":27.522176,"eighty":34.927959,"marketCap":19930713238},{"date":"2023-07-14","current":20.563521,"twenty":22.991423,"median":27.496069,"eighty":34.927959,"marketCap":21777685402},{"date":"2023-07-21","current":19.779465,"twenty":22.935296,"median":27.452823,"eighty":34.878898,"marketCap":20872902009},{"date":"2023-07-28","current":20.097271,"twenty":22.889256,"median":27.372036,"eighty":34.775252,"marketCap":21216258852},{"date":"2023-08-04","current":20.42355,"twenty":22.823515,"median":27.293461,"eighty":34.775252,"marketCap":21583570823},{"date":"2023-08-11","current":19.930794,"twenty":22.788473,"median":27.254009,"eighty":34.775252,"marketCap":20912827224},{"date":"2023-08-18","current":19.188455,"twenty":22.749395,"median":27.245045,"eighty":34.775252,"marketCap":19930666953},{"date":"2023-08-25","current":18.689213,"twenty":22.719238,"median":27.245045,"eighty":34.775252,"marketCap":19449733777},{"date":"2023-09-01","current":17.53208,"twenty":22.675084,"median":27.245045,"eighty":34.775252,"marketCap":20070619283},{"date":"2023-09-08","current":17.287778,"twenty":22.583258,"median":27.245045,"eighty":34.775252,"marketCap":19601097239},{"date":"2023-09-15","current":17.738735,"twenty":22.486558,"median":27.245045,"eighty":34.775252,"marketCap":20254736134},{"date":"2023-09-22","current":17.188563,"twenty":22.461935,"median":27.245045,"eighty":34.775252,"marketCap":19544609927},{"date":"2023-09-29","current":17.017746,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19367078376},{"date":"2023-10-06","current":16.932194,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19270242984},{"date":"2023-10-13","current":17.0518,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19407426455},{"date":"2023-10-20","current":16.616556,"twenty":22.389132,"median":27.245045,"eighty":34.775252,"marketCap":18874831800},{"date":"2023-10-27","current":16.712114,"twenty":22.421628,"median":27.254894,"eighty":34.789848,"marketCap":18979736808},{"date":"2023-11-03","current":17.002508,"twenty":22.400031,"median":27.254894,"eighty":34.789848,"marketCap":19310591064},{"date":"2023-11-10","current":16.756517,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19116920280},{"date":"2023-11-17","current":16.157277,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19454300500},{"date":"2023-11-24","current":14.748341,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17996685281},{"date":"2023-12-01","current":14.699796,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17961333704},{"date":"2023-12-08","current":14.020132,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":17108331297},{"date":"2023-12-15","current":13.310795,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16343848008},{"date":"2023-12-22","current":13.186946,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16102432232},{"date":"2023-12-29","current":13.68551,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":16794490789},{"date":"2024-01-05","current":13.513108,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":16488697473},{"date":"2024-01-12","current":12.504539,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":15265524210},{"date":"2024-01-19","current":11.788478,"twenty":22.330108,"median":27.272502,"eighty":34.799211,"marketCap":14283766723},{"date":"2024-01-26","current":11.362102,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13873359904},{"date":"2024-02-02","current":10.960757,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13310056428},{"date":"2024-02-09","current":11.268031,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13728510439},{"date":"2024-02-16","current":11.992161,"twenty":22.249117,"median":27.255779,"eighty":34.794529,"marketCap":14589560038},{"date":"2024-02-23","current":12.640128,"twenty":22.159042,"median":27.255779,"eighty":34.794529,"marketCap":15321854558},{"date":"2024-03-01","current":12.733505,"twenty":22.092931,"median":27.254894,"eighty":34.789848,"marketCap":15442562445},{"date":"2024-03-08","current":13.322617,"twenty":21.986551,"median":27.254894,"eighty":34.789848,"marketCap":16150715387},{"date":"2024-03-15","current":14.327354,"twenty":21.84256,"median":27.254894,"eighty":34.789848,"marketCap":17365841458},{"date":"2024-03-22","current":14.349244,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17438266190},{"date":"2024-03-28","current":14.138758,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17116378490},{"date":"2024-04-05","current":14.179263,"twenty":21.722675,"median":27.255779,"eighty":34.794529,"marketCap":17148567260},{"date":"2024-04-12","current":13.426668,"twenty":21.655947,"median":27.255779,"eighty":34.794529,"marketCap":16231187312},{"date":"2024-04-19","current":13.315529,"twenty":21.521289,"median":27.255779,"eighty":34.794529,"marketCap":16094385040},{"date":"2024-04-26","current":14.133605,"twenty":21.218117,"median":27.254894,"eighty":34.789848,"marketCap":17068095334},{"date":"2024-05-03","current":14.394882,"twenty":21.084543,"median":27.254894,"eighty":34.789848,"marketCap":17398030228},{"date":"2024-05-10","current":13.953371,"twenty":20.852978,"median":27.254894,"eighty":34.789848,"marketCap":16907151484},{"date":"2024-05-17","current":16.146564,"twenty":20.692749,"median":27.254894,"eighty":34.789848,"marketCap":19021233821},{"date":"2024-05-24","current":16.835926,"twenty":20.502606,"median":27.254894,"eighty":34.789848,"marketCap":19771435155},{"date":"2024-05-31","current":16.389216,"twenty":20.436353,"median":27.254894,"eighty":34.789848,"marketCap":19247100889},{"date":"2024-06-07","current":16.38913,"twenty":20.314063,"median":27.254894,"eighty":34.789848,"marketCap":19239034208},{"date":"2024-06-14","current":15.45511,"twenty":20.217079,"median":27.255779,"eighty":34.794529,"marketCap":18125832229},{"date":"2024-06-21","current":14.736368,"twenty":20.115292,"median":27.272502,"eighty":34.799211,"marketCap":17261227955},{"date":"2024-06-28","current":14.353501,"twenty":20.102699,"median":27.29065,"eighty":34.824283,"marketCap":16794490789},{"date":"2024-07-05","current":14.281188,"twenty":20.017394,"median":27.29065,"eighty":34.824283,"marketCap":16705971671},{"date":"2024-07-12","current":13.888335,"twenty":19.791066,"median":27.29065,"eighty":34.824283,"marketCap":16273945283},{"date":"2024-07-15","current":14.050753,"twenty":19.776215,"median":27.29065,"eighty":34.824283,"marketCap":16471985009},{"date":"2024-08-02","current":12.63801,"twenty":19.656843,"median":27.372409,"eighty":34.885927,"marketCap":14840547763},{"date":"2024-08-09","current":13.52767,"twenty":19.444958,"median":27.372409,"eighty":34.885927,"marketCap":16035813502},{"date":"2024-08-16","current":13.331233,"twenty":19.325068,"median":27.372409,"eighty":34.885927,"marketCap":15803177888},{"date":"2024-08-23","current":14.056515,"twenty":19.188455,"median":27.372409,"eighty":34.885927,"marketCap":16870870207},{"date":"2024-08-30","current":14.177631,"twenty":18.928523,"median":27.372409,"eighty":34.885927,"marketCap":17128195206},{"date":"2024-09-06","current":14.292619,"twenty":18.694269,"median":27.372409,"eighty":34.885927,"marketCap":17280981923},{"date":"2024-09-13","current":14.677118,"twenty":18.509152,"median":27.371079,"eighty":34.885927,"marketCap":17683052233},{"date":"2024-09-20","current":15.044574,"twenty":17.980056,"median":27.341115,"eighty":34.885927,"marketCap":18253992074},{"date":"2024-09-27","current":15.73933,"twenty":17.724751,"median":27.324078,"eighty":34.885927,"marketCap":19251126442},{"date":"2024-10-04","current":17.460895,"twenty":17.53208,"median":27.324078,"eighty":34.885927,"marketCap":21293643617},{"date":"2024-10-11","current":17.058015,"twenty":17.494699,"median":27.324078,"eighty":34.885927,"marketCap":20658372527},{"date":"2024-10-18","current":16.542839,"twenty":17.34747,"median":27.324078,"eighty":34.885927,"marketCap":19918563157},{"date":"2024-10-25","current":16.436428,"twenty":17.287778,"median":27.303342,"eighty":34.885927,"marketCap":19797942064},{"date":"2024-10-31","current":15.632006,"twenty":17.262431,"median":27.234404,"eighty":34.885927,"marketCap":18832973320},{"date":"2024-11-08","current":15.262638,"twenty":17.151392,"median":27.149855,"eighty":34.889913,"marketCap":18310281917},{"date":"2024-11-15","current":14.191103,"twenty":17.078675,"median":27.014938,"eighty":34.889913,"marketCap":16822621770},{"date":"2024-11-22","current":13.373715,"twenty":17.045227,"median":26.949614,"eighty":34.889913,"marketCap":15938067088},{"date":"2024-11-29","current":12.830153,"twenty":17.006621,"median":26.949614,"eighty":34.889913,"marketCap":15278671780},{"date":"2024-12-06","current":12.61347,"twenty":16.963783,"median":26.949614,"eighty":34.889913,"marketCap":14989181156},{"date":"2024-12-13","current":12.884796,"twenty":16.872011,"median":26.949614,"eighty":34.889913,"marketCap":15294754592},{"date":"2024-12-20","current":13.412673,"twenty":16.833004,"median":26.94035,"eighty":34.889913,"marketCap":15857653026},{"date":"2024-12-27","current":13.545062,"twenty":16.772362,"median":26.906722,"eighty":34.889913,"marketCap":16010439744},{"date":"2025-01-03","current":12.94869,"twenty":16.723492,"median":26.812725,"eighty":34.889913,"marketCap":15302795998},{"date":"2025-01-10","current":12.849564,"twenty":16.652683,"median":26.725383,"eighty":34.893898,"marketCap":15117928070},{"date":"2025-01-17","current":12.762473,"twenty":16.486405,"median":26.582872,"eighty":34.893898,"marketCap":15015457345},{"date":"2025-01-24","current":12.449326,"twenty":16.369756,"median":26.362626,"eighty":34.893898,"marketCap":14736062870},{"date":"2025-01-31","current":12.802474,"twenty":16.156562,"median":26.347648,"eighty":34.893898,"marketCap":15230990226},{"date":"2025-02-07","current":12.881999,"twenty":15.868551,"median":26.337616,"eighty":34.893898,"marketCap":15246955624},{"date":"2025-02-14","current":13.450276,"twenty":15.456861,"median":26.300379,"eighty":34.893898,"marketCap":15909519665},{"date":"2025-02-21","current":13.824238,"twenty":15.36812,"median":26.127778,"eighty":34.893898,"marketCap":16436377817},{"date":"2025-02-28","current":13.250779,"twenty":15.188027,"median":25.939575,"eighty":34.893898,"marketCap":15701969483},{"date":"2025-03-07","current":13.74731,"twenty":14.885965,"median":25.837453,"eighty":34.897884,"marketCap":16364533524},{"date":"2025-03-14","current":13.012223,"twenty":14.736398,"median":25.751528,"eighty":34.897884,"marketCap":15494419302},{"date":"2025-03-21","current":13.215898,"twenty":14.695865,"median":25.751528,"eighty":34.897884,"marketCap":16077156349},{"date":"2025-03-28","current":13.295137,"twenty":14.647351,"median":25.751528,"eighty":34.897884,"marketCap":16133035244},{"date":"2025-04-04","current":12.598149,"twenty":14.617907,"median":25.446929,"eighty":34.897884,"marketCap":15254938324},{"date":"2025-04-11","current":11.69453,"twenty":14.481678,"median":25.271315,"eighty":34.893898,"marketCap":14097446928},{"date":"2025-04-17","current":12.397645,"twenty":14.406643,"median":25.047548,"eighty":34.893898,"marketCap":14975543849},{"date":"2025-04-25","current":12.538529,"twenty":14.366945,"median":24.817323,"eighty":34.897884,"marketCap":15167128632},{"date":"2025-05-02","current":12.153091,"twenty":14.330295,"median":24.697368,"eighty":34.897884,"marketCap":14736062870},{"date":"2025-05-09","current":12.421842,"twenty":14.27876,"median":24.496016,"eighty":34.897884,"marketCap":15135197834},{"date":"2025-05-16","current":11.851014,"twenty":14.247592,"median":24.314316,"eighty":34.897884,"marketCap":14496581892},{"date":"2025-05-23","current":10.365111,"twenty":14.193979,"median":24.187763,"eighty":34.885518,"marketCap":13498744482},{"date":"2025-05-30","current":10.917184,"twenty":14.135666,"median":24.077275,"eighty":34.885518,"marketCap":14257100914},{"date":"2025-06-06","current":11.112612,"twenty":14.116582,"median":23.949736,"eighty":34.834479,"marketCap":14538015573},{"date":"2025-06-13","current":11.595851,"twenty":14.041187,"median":23.816577,"eighty":34.687513,"marketCap":15169361319},{"date":"2025-06-20","current":11.148771,"twenty":14.003362,"median":23.677155,"eighty":34.580089,"marketCap":14555078971},{"date":"2025-06-27","current":11.502083,"twenty":13.949465,"median":23.631141,"eighty":34.422072,"marketCap":15058449229},{"date":"2025-07-03","current":11.005534,"twenty":13.928773,"median":23.576997,"eighty":34.338459,"marketCap":14408772200},{"date":"2025-07-11","current":11.797818,"twenty":13.891316,"median":23.476412,"eighty":34.263436,"marketCap":15430557708},{"date":"2025-07-18","current":11.194028,"twenty":13.841339,"median":23.418388,"eighty":34.177948,"marketCap":14632287780},{"date":"2025-07-25","current":12.318103,"twenty":13.74873,"median":23.388171,"eighty":34.048598,"marketCap":16156983342},{"date":"2025-08-01","current":12.057906,"twenty":13.66432,"median":23.248329,"eighty":33.886411,"marketCap":15717934882},{"date":"2025-08-08","current":12.662874,"twenty":13.598196,"median":23.215635,"eighty":33.748096,"marketCap":16548135607},{"date":"2025-08-15","current":12.106702,"twenty":13.5342,"median":23.125124,"eighty":33.582332,"marketCap":15829692672},{"date":"2025-08-22","current":12.555921,"twenty":13.494137,"median":23.067763,"eighty":33.582332,"marketCap":15230990226},{"date":"2025-08-29","current":12.049249,"twenty":13.443087,"median":22.958032,"eighty":33.582332,"marketCap":14720097472},{"date":"2025-09-05","current":11.998678,"twenty":13.412673,"median":22.795724,"eighty":33.569034,"marketCap":14633281833},{"date":"2025-09-12","current":12.715102,"twenty":13.386042,"median":22.726391,"eighty":33.56231,"marketCap":15558420596},{"date":"2025-09-19","current":12.337043,"twenty":13.345309,"median":22.625476,"eighty":33.56231,"marketCap":15107918242},{"date":"2025-09-26","current":12.677073,"twenty":13.320148,"median":22.463165,"eighty":33.56231,"marketCap":15477973747},{"date":"2025-10-03","current":12.578448,"twenty":13.29992,"median":22.308944,"eighty":33.56231,"marketCap":15389482213},{"date":"2025-10-10","current":12.438221,"twenty":13.286381,"median":22.237266,"eighty":33.56231,"marketCap":15200407008},{"date":"2025-10-17","current":12.325249,"twenty":13.222761,"median":21.978371,"eighty":33.56231,"marketCap":15068475724},{"date":"2025-10-24","current":12.430928,"twenty":13.168894,"median":21.706587,"eighty":33.56231,"marketCap":15203440997},{"date":"2025-10-31","current":12.126027,"twenty":13.134148,"median":21.579591,"eighty":33.56231,"marketCap":14856191238},{"date":"2025-11-07","current":12.246245,"twenty":13.106744,"median":21.235607,"eighty":33.56231,"marketCap":14983031718},{"date":"2025-11-14","current":12.235916,"twenty":13.060775,"median":21.083944,"eighty":33.530407,"marketCap":15022094024},{"date":"2025-11-21","current":12.0468,"twenty":13.024114,"median":20.82694,"eighty":33.449762,"marketCap":14974607241},{"date":"2025-11-28","current":13.213439,"twenty":13.001366,"median":20.626612,"eighty":33.449762,"marketCap":16491823384},{"date":"2025-12-05","current":13.271681,"twenty":12.998664,"median":20.494358,"eighty":33.449762,"marketCap":16587233391},{"date":"2025-12-12","current":13.25895,"twenty":12.998664,"median":20.393639,"eighty":33.449762,"marketCap":16603023237},{"date":"2025-12-19","current":13.465259,"twenty":12.998664,"median":20.277037,"eighty":33.449762,"marketCap":16903030314},{"date":"2025-12-26","current":13.322102,"twenty":12.998664,"median":20.133736,"eighty":33.449762,"marketCap":16792501391},{"date":"2026-01-02","current":13.049761,"twenty":12.998664,"median":20.108947,"eighty":33.449762,"marketCap":16492494314},{"date":"2026-01-09","current":13.547032,"twenty":12.998664,"median":20.014311,"eighty":33.449762,"marketCap":17144239064},{"date":"2026-01-16","current":14.023046,"twenty":12.998664,"median":19.789133,"eighty":33.449762,"marketCap":17791489341}],"updateTime":1768667348479},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603272496","title":"规范乡村地名，便出行、通快递、树品牌（民生一线）","url":"https://stock-news.laohu8.com/highlight/detail?id=2603272496","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603272496?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 11:42","pubTimestamp":1768448520,"startTime":"0","endTime":"0","summary":"为破解这些难题，民政部于2023年5月部署开展“乡村著名行动”。截至2025年底，全国累计命名更名乡村地名92.7万条，设置地名标志和门楼牌3200万余块，规范标注地名和兴趣点1200万余条，导航量超百亿人次。2019年5月，民政部建成开通国家地名信息库这一标准地名权威发布平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-15/doc-inhhkffz6452510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2403377893.USD","LU1548497426.USD","LU1244550221.USD","LU1935042215.USD","IE00B19Z8X17.USD","IE00BBT3K403.USD","LU1674673428.USD","SG9999017495.SGD","LU2750360641.GBP","LU0466842654.USD","LU2756315664.SGD","LU0124676726.USD","LU2286300806.USD","LU1934455863.HKD","LU0061475181.USD","LU0256863902.USD","LU0289961442.SGD","LU1720051017.SGD","IE00BSNM7G36.USD","BK4554","LU0353189680.USD","LU0949170772.SGD","LU0011850046.USD","IE00BDRTCR15.USD","IE0009G5SDU7.USD","LU2471134523.USD","LU1084165304.USD","LU1127390331.HKD","LU2360106780.USD","LU0456855351.SGD","LU2108987350.USD","LU1674673691.USD","LU0308772762.SGD","IE0009356076.USD","LU2347655156.SGD","LU0985320562.USD","LU1582986433.USD","SG9999015945.SGD","SG9999001424.SGD","SG9999002232.USD","LU1989764664.SGD","IE00BK4W5M84.HKD","LU0787776722.HKD","IE00BFSS7M15.SGD","LU2236285917.USD","LU0553294199.USD","LU0719512351.SGD","LU1551013342.USD","LU1699723380.USD","LU0511384066.AUD","BK4553","IE00B3S45H60.SGD","LU1718418525.SGD","HK0000320223.HKD","LU2860962120.EUR","IE00BFSS8Q28.SGD","LU0345768740.USD","LU1242518857.USD","LU0823434740.USD","LU1066051498.USD","LU2592432038.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","LU1235294995.USD","LU1551013425.SGD","IE00B4YYXB79.USD","LU0476273544.USD","LU0642271901.SGD","LU0683600562.USD","IE00B1XK9C88.USD","IE000W1ABFV2.USD","LU1069344957.HKD","LU1232071149.USD","LU0056508442.USD","IE000ITXATA3.USD","LU0672654240.SGD","LU1046421795.USD","SG9999014898.SGD","LU2168564495.EUR","LU0198837287.USD","BK4507","LU1914381329.SGD","LU0444971666.USD","LU0345770308.USD","LU1823568750.SGD","BK4598","IE00B4JS1V06.HKD","IE00B19Z8W00.USD","SG9999015978.USD","BK4532","BK4559","LU1206713676.USD","LU1814569148.SGD","BK4571","LU2471134952.CNY","BK4533","BK4550","LU1642822529.SGD","LU0203201768.USD","LU2430703178.SGD","LU0417517546.SGD","LU1267930730.SGD","LU2063271972.USD","LU0882574139.USD","LU1037948897.HKD","LU0314106906.USD","LU0234570918.USD","LU0861579265.USD","LU1301847155.USD","LU0949170426.SGD","SG9999018865.SGD","LU2065169927.USD","IE00B1BXHZ80.USD","LU2125154778.USD","SG9999014567.USD","LU2471134796.USD","LU0868494708.USD","ZTO","LU2271345857.HKD","IE000KEQY171.SGD","SG9999015986.USD","LU2023250330.USD","BK4505","LU2417539215.USD","LU0072462426.USD","LU2360032135.SGD","LU0069063385.USD","LU0314104364.USD","LU1868836591.USD","LU2087621335.USD","LU2461242641.AUD","LU2452424414.USD","LU2247934214.USD","SG9999015358.SGD","LU1506573853.SGD","LU2420271590.USD","LU2487616109.SGD","LU1496350171.SGD","LU2430703095.HKD","HK0000914686.HKD","LU0158827948.USD","LU2087625088.SGD","SG9999014880.SGD","BK4527","LU2361044949.HKD","LU0943347566.SGD","BK4576","LU0942090050.USD","LU1066051225.USD","IE00BYXW3230.USD","LU1720051108.HKD","LU2237443978.SGD","IE00B19Z9505.USD","LU1116320737.USD","LU0096362180.USD","LU0203202063.USD","IE00BJJMRY28.SGD","LU0354030438.USD","LU1366192091.USD","BK4515","GB00BDT5M118.USD","IE00BDCRKT87.USD","LU2089284900.SGD","SG9999018857.SGD","LU2746668461.USD","IE00BJTD4N35.SGD","IE0004445015.USD","LU0689472784.USD","LU1974910355.USD","LU0345769128.USD","LU0256863811.USD","LU1989772923.USD","LU0096364046.USD","LU2097344357.USD","LU2028103732.USD","BK4588","SG9999014575.USD","LU0348723411.USD","LU2265009873.SGD","LU2505996509.AUD","LU0965509283.SGD","LU1839511570.USD","IE00B775SV38.USD","LU2357305700.SGD","LU1316542783.SGD","LU2750360997.AUD","BK4170","LU2458330243.SGD","LU0109392836.USD","LU2458330169.SGD","LU0234572021.USD","LU0267386448.USD","BK4581","LU0170899867.USD","LU0048584097.USD","LU0965508806.USD","LU2213496289.HKD","LU1582987597.SGD","HK0000320264.USD","LU0965509101.SGD","LU0061474960.USD","LU1989772840.SGD","LU0251132253.USD","LU2552382058.USD","SG9999014914.USD","LU0957808578.USD","SG9999000418.SGD","LU2083900584.USD","LU1917777945.USD","LU1571399168.USD","SG9999015952.SGD","02057","LU0965509010.AUD","LU0353189763.USD","LU2250418816.HKD","LU0494093205.USD","IE00BLSP4239.USD","IE00B775H168.HKD","LU2552382132.HKD","LU0444973449.USD","IE00B5949003.HKD","BK4585","IE00B7KXQ091.USD","BK4573","LU1732800096.USD","LU1778281490.HKD","LU0053666078.USD","LU1629891620.HKD","LU1791710582.SGD","LU2097344431.USD","LU1804176565.USD","LU2054465674.USD","LU2065171311.SGD","IE00BJJMRX11.SGD","LU1145028129.USD","LU1066053197.SGD","LU0964807845.USD","LU0215105999.USD","LU2065170008.USD","LU0795875169.SGD","SG9999014542.SGD","LU1206712785.SGD","LU2746668974.SGD","LU2237443622.USD","LU0823421333.USD","LU2023250504.SGD","LU0149725797.USD","IE00BWXC8680.SGD","LU0070217475.USD","LU0157215616.USD","LU1868837136.USD","LU0079474960.USD","IE00BLSP4452.SGD","LU2168564065.EUR","LU2237443382.USD","BK4574","LU0640476718.USD","LU2543165471.USD","LU0082616367.USD","LU0077335932.USD","LU0724617625.USD","LU1815336760.USD","LU0820562030.AUD","LU0738911758.USD","SG9999014559.SGD","LU1868836757.USD","LU2191332357.HKD","LU1935043023.USD","LU2125154935.USD","LU0957791311.USD","LU1003077747.HKD","HK0000306701.USD","IE00BJTD4V19.USD","LU1242518931.SGD","LU0868494617.USD","LU2237443895.HKD","LU2023250843.SGD","LU2602419157.SGD","LU1244550494.USD","LU0097036916.USD","LU1582986359.USD","LU0080751232.USD","LU0127658192.USD","LU2168564149.EUR","LU0345768153.USD","LU1868836914.USD","BK4592","IE00B3SWFQ91.USD","LU2089283258.USD","LU0289739343.SGD","BK4534","BK4575","LU1815333072.USD","SG9999002224.SGD","LU1261432733.SGD","BK4579","LU0154236417.USD","LU2237443549.SGD","LU0784383803.USD","LU1791710400.SGD","LU2756315318.SGD","LU2133065610.SGD","LU0057025933.USD","LU2237438978.USD","LU0210536198.USD","LU0823421416.USD","LU0912757837.SGD","LU0726765562.USD","LU1989771016.USD","IE0005OL40V9.USD","LU0784385170.HKD","IE0004086264.USD","LU2237443465.HKD","LU0210528500.USD","LU2505996681.GBP","LU2462157665.USD","IE00BN8TJ469.HKD","LU0788109477.HKD","LU2077746001.SGD","LU2168563687.JPY","LU0323591593.USD","BK4501","LU0528227936.USD","LU1935042991.SGD","LU2896262040.SGD","IE0003U64NQ7.SGD","LU2092937148.SGD","LU0708995401.HKD","LU0265550946.USD","LU2106854487.HKD","LU0109391861.USD","LU1037948541.HKD","LU1934455194.USD","LU1803068979.SGD","MACW.SI","LU1935042488.USD","IE0034235295.USD","LU0689626769.HKD","LU1280957306.USD","LU0265550359.USD","LU0345769631.USD","LU2471134879.HKD","LU0661504455.SGD","LU0545039389.USD","LU0345770993.USD","LU1989764748.USD","BK4566","LU1119994496.HKD","LU2347655073.USD","IE00BKDWB100.SGD","LU0784385840.USD","LU1732799900.SGD","LU0238689110.USD","LU2092627202.USD","LU2361045086.USD","LU2361044865.SGD","LU2023251221.USD","LU0316494557.USD","LU0472753341.HKD","LU0795875086.SGD","IE0034235303.USD","LU1496350502.SGD","HK0000914660.USD","IE00BK4W5L77.USD","LU1366333091.USD","IE00BJLML261.HKD","LU0979878070.USD","LU0889565833.HKD","SG9999014906.USD","LU2456880835.USD","IE0001KFT4U8.USD","LU2111349929.HKD","LU1066051811.HKD","LU0820561818.USD","LU2065171402.SGD","LU0320765059.SGD","LU0820561909.HKD","SG9999015341.SGD","IE00BN29S564.USD","LU2242649171.HKD","LU0784384876.USD","LU0354030511.USD","LU1244550577.SGD","SGXZ31699556.SGD","LU0823434583.USD","LU0210533765.USD","LU1291159041.SGD","LU1935043536.SGD","LU2381873111.SGD","LU1116320901.HKD","IE0004445239.USD","BK4512","IE0004091025.USD","HK0000306685.HKD","LU1035775433.USD","LU0158827781.USD","IE000YTNTUN2.SGD","LU1934455277.USD","LU2552382215.SGD","LU0786609619.USD","LU1852331112.SGD","LU1582987324.SGD","LU2242650005.HKD","LU1868837300.USD","IE00BKVL7J92.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2602858757","title":"【头条】圆通公告3.05亿元收购；中通投资50亿元的佛山项目开工；京东航空首次引入宽体货机；申通2025年常态吞服产能已达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2602858757","media":"驿站","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602858757?lang=zh_cn&edition=fundamental","pubTime":"2026-01-10 20:20","pubTimestamp":1768047633,"startTime":"0","endTime":"0","summary":"达产后，预计年营业收入超30亿元。截至本公告日期，2025年度回购的1.832亿股A类普通股已经全部完成注销。公告显示，本次交易构成关联交易，但不构成重大资产重组。京东航空机队首次引入宽体货机近日，京东航空首架空客A330-200P2F宽体货机抵达南通机场，正式加入机队。A330-200P2F机型是京东航空机队首次引入的宽体货机，将进一步壮大京东航空机队实力，为京东物流拓展国际化业务布局再添强劲动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110202819a4b3d88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110202819a4b3d88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822792.SGD","LU0164865239.USD","LU0384037296.USD","LU1813983027.USD","LU1023057109.AUD","LU1044874839.SGD","JD","LU0469268626.HKD","LU0051755006.USD","LU0359201885.HKD","IE00BGV7N243.SGD","LU0039217434.USD","LU0588545490.SGD","LU0231483743.USD","LU0128522157.USD","LU0417516738.SGD","LU0588546209.SGD","LU1366334651.USD","LU0588545904.SGD","LU0140636845.USD","LU0327786744.USD","LU1808992512.USD","LU0164880469.USD","IE0032431581.USD","LU1282651048.USD","LU0868486357.SGD","LU0499858602.USD","LU1251922891.USD","IE00B3M56506.USD","LU1720050803.USD","LU1481107354.HKD","LU0293314216.USD","BK1591","600233","LU1282649067.USD","LU0865486749.SGD","LU0708995583.HKD","09618","LU0084288322.USD","LU0307460666.USD","LU0359202008.SGD","LU0029875118.USD","LU0456846285.SGD","LU2039709279.SGD","LU1282649810.SGD","LU0417516902.SGD","LU0228367735.SGD","LU1770034418.SGD","LU0314109678.HKD","LU1044876610.USD","LU0543330483.HKD","LU1794554557.SGD","LU1044875133.USD","ZTO","LU0650527681.SGD","LU0499858438.USD","SG9999002828.SGD","LU0456827905.SGD","LU0345776255.USD","BK1575","LU0348805143.USD","SG9999002562.SGD","LU0488056044.USD","LU0320764599.SGD","IE00B29SXG58.USD","LU0211977185.USD","LU1224444064.USD","LU0828237510.HKD","BK1615","LU0348735423.USD","LU0359201612.USD","LU0348825331.USD","LU2242644610.SGD","89618","LU0531971595.HKD","002468","LU0431992006.USD","LU0259732245.USD","LU2257852520.SGD","BK1142","LU0315179316.USD","LU0791591158.USD","LU1719994722.HKD","LU0594300419.USD","LU0149721374.USD","LU1328277881.USD","LU0228659784.USD","LU0048580855.USD","LU0588545730.USD","BK1610","LU0370786039.SGD","LU0791590937.USD","02057","LU1366334578.USD","LU0345775950.USD","LU0052750758.USD","LU1770036033.HKD","LU0320764755.SGD","BK1619","BK1249","BK1588","LU0871576103.HKD","LU1303224171.USD","LU0163747925.USD","LU1282651121.HKD","BK1502","SG9999001226.SGD","LU0572944931.SGD","LU0456842615.SGD","LU0672654166.SGD","LU0315178854.USD"],"gpt_icon":1},{"id":"2601889651","title":"快递2025：谁在股价狂欢，谁在利润挣扎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2601889651","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601889651?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 13:55","pubTimestamp":1767678947,"startTime":"0","endTime":"0","summary":"置身市场之中的快递行业，亦难逃其外。据《快递》杂志报道，主要上市快递企业2025年前三季度快递业务量和2024年相比，均有所增长，顺丰首次突破百亿件，极兔首次突破150亿件，圆通首次突破200亿件，中通首次突破250亿件。另根据财报统计，2025年前三季度，韵达实现营业收入347.93亿元；中通实现营业收入346.88亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106135744a4a1ed77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106135744a4a1ed77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4526","ZTO","BK4535","IE00B543WZ88.USD","06936","IE00BPRC5H50.USD","LU0348825331.USD","LU0417516902.SGD","BK4585","BK4558","BK4588","BK4502","BK4505","IE00B5MMRT66.SGD","BK4503"],"gpt_icon":0},{"id":"2601077744","title":"元旦航空出行景气，地缘冲突利好油运【华源交运|周报0104】","url":"https://stock-news.laohu8.com/highlight/detail?id=2601077744","media":"华源交运研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601077744?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 09:17","pubTimestamp":1767575821,"startTime":"0","endTime":"0","summary":"自2026年1月5日零时起，下调国内航线旅客运输燃油附加费征收标准。婴儿免收燃油附加费。中国国航拟购买60架空客A320NEO系列飞机，春秋航空拟购买30架空客A320neo系列飞机，吉祥航空拟购买25架空客A320系列飞机，飞机将于2028年至2032年分批交付。航运船舶港口：1）美军袭击委内瑞拉且抓获总统，关注后续委油合规化进展以及对油运的潜在利好。委内瑞拉石油设施未受袭击，仍保持正常运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105100757a49ccecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105100757a49ccecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1502","BK1588","BK1151","BK1541","ZTO","02057","IE00B29SXG58.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZTO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"阿里概念","bkCode":"BK4502","id":"package_us_concept_al","changeRate":-0.031514},{"market":"US","name":"景林资产持仓","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.002509},{"market":"US","name":"高瓴资本持仓","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":-0.008404},{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.003774},{"market":"US","name":"淡马锡持仓","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.000122},{"market":"US","name":"双十一","bkCode":"BK4558","id":"package_us_concept_ssy","changeRate":-0.015747}]}}