美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zovio Inc

0.0928

0.0000

成交量：- -

成交额：45.60万

市值：317.57万

市盈率：-0.08

高：0.0928

开：0.0928

低：0.0928

收：0.0928

数据加载中...

总览公司新闻公告

Zovio Inc盘中异动快速下跌5.44%

自选股智能写手

Zovio Inc盘中异动早盘股价大跌7.52%

自选股智能写手

Zovio Inc盘中异动快速上涨110.06%报0.303美元

自选股智能写手

Zovio Inc盘中异动早盘股价大跌5.95%

自选股智能写手

Zovio Inc盘中异动涨27.25% 振幅达4.77%

自选股智能写手

Zovio Inc盘中异动早盘股价大涨5.13%报0.248美元

自选股智能写手

Zovio Inc盘中异动股价大跌5.08%

自选股智能写手

Zovio Inc盘中异动大幅跳水5.43%报0.253美元

自选股智能写手

Zovio Inc盘中异动急速跳水5.45%报0.260美元

自选股智能写手

Zovio Inc盘中异动临近收盘股价大跌5.16%报0.272美元

自选股智能写手

Zovio Inc盘中异动早盘股价大跌6.15%

自选股智能写手

Zovio Inc盘中异动股价大跌6.07%报0.302美元

自选股智能写手

Zovio Inc盘中异动快速上涨5.40%

自选股智能写手

Zovio Inc盘中异动早盘快速跳水5.07%报0.380美元

自选股智能写手

Zovio Inc盘中异动急速跳水6.10%

自选股智能写手

Zovio Inc盘中异动大幅下跌5.17%

自选股智能写手

Zovio Inc盘中异动早盘急速下挫5.62%报0.405美元

自选股智能写手

Zovio Inc盘中异动股价大跌8.58%报0.521美元

自选股智能写手

Zovio Inc盘中异动临近午盘股价大跌5.46%报0.633美元

自选股智能写手

Zovio Inc盘中异动股价大跌7.77%报0.950美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZVO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVO\",,,,,undefined,":{"symbol":"ZVO","market":"US","secType":"STK","nameCN":"Zovio Inc","latestPrice":0.0928,"timestamp":1668027600000,"preClose":0.0928,"halted":4,"volume":0,"delay":0,"floatShares":29689747,"shares":34221081,"eps":-1.21647,"marketStatus":"退市","change":0,"latestTime":"11-09 16:00:00 EST","open":0.0928,"high":0.0928,"low":0.0928,"amount":456002.493012,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.21647,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.0928,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVO\",,,,,undefined,":{"symbol":"ZVO","floatShares":29689747,"roa":"-24.21%","roe":"-152.41%","lyrEps":-1.273424,"shares":34221081,"dividePrice":0,"high":0.0928,"amplitude":0,"preClose":0.0928,"low":0.0928,"week52Low":0.0928,"pbRate":"0.48","psRate":"0.01","week52High":1.85,"institutionHeld":0,"latestPrice":0.0928,"eps":-1.21647,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.21647,"open":0.0928},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2278025622","title":"Zovio Inc盘中异动 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2278025622","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278025622?lang=zh_cn&edition=fundamental","pubTime":"2022-10-24 21:32","pubTimestamp":1666618333,"startTime":"0","endTime":"0","summary":"北京时间2022年10月24日21时32分，Zovio Inc股票出现异动，股价快速下跌5.44%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.58%。其相关个股中，Meta Data Limited Spon Each Ads Rep 1000 Ord Cl A(R/S)、Aspen Group Inc、丽翔教育涨幅较大，Zovio Inc、新东方、好未来较为活跃，换手率分别为2.26%、0.23%、0.07%，振幅较大的相关个股有金太阳教育、Zovio Inc、达内科技，振幅分别为7.41%、7.36%、6.73%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102421321384694d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102421321384694d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2277497646","title":"Zovio Inc盘中异动 早盘股价大跌7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277497646","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277497646?lang=zh_cn&edition=fundamental","pubTime":"2022-10-20 21:38","pubTimestamp":1666273117,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时38分，Zovio Inc股票出现异动，股价大幅下跌7.52%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.10%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。消息层面，截至21时38分，Zovio Inc股票正面舆情新闻比例28.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020213838829b0dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020213838829b0dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2276035311","title":"Zovio Inc盘中异动 快速上涨110.06%报0.303美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276035311","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276035311?lang=zh_cn&edition=fundamental","pubTime":"2022-10-18 21:31","pubTimestamp":1666099903,"startTime":"0","endTime":"0","summary":"北京时间2022年10月18日21时31分，Zovio Inc股票出现异动，股价快速上涨110.06%。截至发稿，该股报0.303美元/股，成交量4147.42万股，换手率121.19%，振幅29.82%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.43%。其相关个股中，Zovio Inc、王道科技、2U Inc涨幅较大，Zovio Inc、Gravitas Education Holdings Inc、美联国际教育较为活跃，换手率分别为123.99%、0.34%、0.07%，振幅较大的相关个股有Zovio Inc、Skillsoft Corp、四季教育，振幅分别为29.82%、6.55%、6.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210182131438231aa41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210182131438231aa41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2276534531","title":"Zovio Inc盘中异动 早盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2276534531","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276534531?lang=zh_cn&edition=fundamental","pubTime":"2022-10-17 21:31","pubTimestamp":1666013489,"startTime":"0","endTime":"0","summary":"北京时间2022年10月17日21时31分，Zovio Inc股票出现异动，股价快速跳水5.95%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.13%。其相关个股中，环球技术学院、Coursera Inc、高途涨幅较大，Zovio Inc、Gravitas Education Holdings Inc、华夏博雅较为活跃，换手率分别为4.19%、0.22%、0.05%，振幅较大的相关个股有华夏博雅、金太阳教育、Zovio Inc，振幅分别为4.12%、3.88%、3.25%。消息层面，截至21时31分，Zovio Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172131298468ea6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210172131298468ea6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2275999547","title":"Zovio Inc盘中异动涨27.25% 振幅达4.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2275999547","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2275999547?lang=zh_cn&edition=fundamental","pubTime":"2022-10-14 21:31","pubTimestamp":1665754292,"startTime":"0","endTime":"0","summary":"北京时间2022年10月14日21时31分，Zovio Inc股票出现异动，股价大幅上涨27.25%。截至发稿，该股报0.184美元/股，成交量1237.61万股，换手率36.17%，振幅4.77%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.28%。其相关个股中，Zovio Inc、华夏博雅、Aspen Group Inc涨幅较大，Zovio Inc、Gravitas Education Holdings Inc、华夏博雅较为活跃，换手率分别为36.35%、1.57%、0.11%，振幅较大的相关个股有华夏博雅、Zovio Inc、美联国际教育，振幅分别为7.92%、6.71%、3.57%。消息层面，截至21时31分，Zovio Inc股票正面舆情新闻比例15.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210142131328230d09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210142131328230d09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2267911835","title":"Zovio Inc盘中异动 早盘股价大涨5.13%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2267911835","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2267911835?lang=zh_cn&edition=fundamental","pubTime":"2022-09-13 21:32","pubTimestamp":1663075973,"startTime":"0","endTime":"0","summary":"北京时间2022年09月13日21时32分，Zovio Inc股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.248美元/股，成交量300.891万股，换手率8.80%，振幅5.13%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.69%。其相关个股中，Epicquest Ed Group Intl Ltd、Zovio Inc、金太阳教育涨幅较大，Zovio Inc、见知教育、美联国际教育较为活跃，换手率分别为8.80%、0.31%、0.30%，振幅较大的相关个股有Gravitas Education Holdings Inc、美联国际教育、Zovio Inc，振幅分别为12.32%、5.14%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209132132538224eeb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209132132538224eeb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2266877495","title":"Zovio Inc盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2266877495","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2266877495?lang=zh_cn&edition=fundamental","pubTime":"2022-09-09 23:41","pubTimestamp":1662738104,"startTime":"0","endTime":"0","summary":"北京时间2022年09月09日23时41分，Zovio Inc股票出现波动，股价大幅下挫5.08%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.59%。其相关个股中，网易有道、第一高中教育、安博教育涨幅较大，见知教育、第一高中教育、Zovio Inc较为活跃，换手率分别为1.74%、1.54%、1.08%，振幅较大的相关个股有第一高中教育、Genius Group Ltd、见知教育，振幅分别为14.20%、12.84%、12.28%。消息层面，截至23时41分，Zovio Inc股票正面舆情新闻比例14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209092341458293c1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209092341458293c1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2265756040","title":"Zovio Inc盘中异动 大幅跳水5.43%报0.253美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2265756040","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2265756040?lang=zh_cn&edition=fundamental","pubTime":"2022-09-06 22:32","pubTimestamp":1662474766,"startTime":"0","endTime":"0","summary":"北京时间2022年09月06日22时32分，Zovio Inc股票出现波动，股价大幅跳水5.43%。截至发稿，该股报0.253美元/股，成交量9.6742万股，换手率0.28%，振幅6.55%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.41%。其相关个股中，Epicquest Ed Group Intl Ltd、王道科技、Udemy Inc涨幅较大，见知教育、美国公共教育、新东方较为活跃，换手率分别为1.56%、1.43%、0.45%，振幅较大的相关个股有安博教育、见知教育、Skillsoft Corp，振幅分别为22.68%、16.35%、11.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220906223247832b750f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220906223247832b750f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2263828554","title":"Zovio Inc盘中异动 急速跳水5.45%报0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263828554","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263828554?lang=zh_cn&edition=fundamental","pubTime":"2022-08-30 00:09","pubTimestamp":1661789370,"startTime":"0","endTime":"0","summary":"北京时间2022年08月30日00时09分，Zovio Inc股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.260美元/股，成交量10.9075万股，换手率0.32%，振幅6.33%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.02%。其相关个股中，高途、好未来、尚德机构涨幅较大，见知教育、好未来、第一高中教育较为活跃，换手率分别为7.53%、1.84%、1.84%，振幅较大的相关个股有见知教育、高途、Elite Education Grp Intl Ltd，振幅分别为29.55%、20.37%、15.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830000930832a639c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220830000930832a639c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2261157296","title":"Zovio Inc盘中异动 临近收盘股价大跌5.16%报0.272美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2261157296","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261157296?lang=zh_cn&edition=fundamental","pubTime":"2022-08-24 03:41","pubTimestamp":1661283690,"startTime":"0","endTime":"0","summary":"北京时间2022年08月24日03时41分，Zovio Inc股票出现异动，股价大幅下挫5.16%。截至发稿，该股报0.272美元/股，成交量32.4277万股，换手率0.95%，振幅10.46%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.33%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208240341308329c3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208240341308329c3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2261641527","title":"Zovio Inc盘中异动 早盘股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261641527","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261641527?lang=zh_cn&edition=fundamental","pubTime":"2022-08-22 22:19","pubTimestamp":1661177979,"startTime":"0","endTime":"0","summary":"北京时间2022年08月22日22时19分，Zovio Inc股票出现波动，股价大幅跳水6.15%。截至发稿，该股报0.290美元/股，成交量2.7037万股，换手率0.08%，振幅3.07%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.47%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。该公司经营两所主要大学，阿什福德大学和落基山大学。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082222194084641b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082222194084641b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2260330303","title":"Zovio Inc盘中异动 股价大跌6.07%报0.302美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260330303","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260330303?lang=zh_cn&edition=fundamental","pubTime":"2022-08-18 22:46","pubTimestamp":1660833972,"startTime":"0","endTime":"0","summary":"北京时间2022年08月18日22时46分，Zovio Inc股票出现波动，股价快速下跌6.07%。截至发稿，该股报0.302美元/股，成交量16.875万股，换手率0.49%，振幅5.61%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.08%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208182246138056bdef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208182246138056bdef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2258375117","title":"Zovio Inc盘中异动 快速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258375117","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258375117?lang=zh_cn&edition=fundamental","pubTime":"2022-08-11 22:03","pubTimestamp":1660226631,"startTime":"0","endTime":"0","summary":"北京时间2022年08月11日22时03分，Zovio Inc股票出现波动，股价快速拉升5.40%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.05%。其相关个股中，Meten Holding Group Ltd C/Wts 31/03/2025、Meta Data Limited Spon Each Ads Rep 1000 Ord Cl A(R/S)、Genius Group Ltd涨幅较大，Zovio Inc、美联国际教育、林肯教育服务较为活跃，换手率分别为2.14%、0.40%、0.39%，振幅较大的相关个股有Meten Holding Group Ltd C/Wts 31/03/2025、Genius Group Ltd、华夏博雅，振幅分别为10.95%、10.25%、7.51%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208112203528328b005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208112203528328b005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2258238426","title":"Zovio Inc盘中异动 早盘快速跳水5.07%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258238426","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258238426?lang=zh_cn&edition=fundamental","pubTime":"2022-08-09 21:50","pubTimestamp":1660053016,"startTime":"0","endTime":"0","summary":"北京时间2022年08月09日21时50分，Zovio Inc股票出现异动，股价急速下跌5.07%。截至发稿，该股报0.380美元/股，成交量10.9395万股，换手率0.32%，振幅3.95%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.43%。其相关个股中，Gravitas Education Holdings Inc、新东方、美联国际教育涨幅较大，美联国际教育、Zovio Inc、Visionary Educa Tech Hldg Group Inc较为活跃，换手率分别为0.96%、0.37%、0.18%，振幅较大的相关个股有安博教育、美联国际教育、Perdoceo Education Corporation，振幅分别为14.40%、7.28%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208092150168461d432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208092150168461d432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2258443805","title":"Zovio Inc盘中异动 急速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258443805","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258443805?lang=zh_cn&edition=fundamental","pubTime":"2022-08-08 22:47","pubTimestamp":1659970068,"startTime":"0","endTime":"0","summary":"北京时间2022年08月08日22时47分，Zovio Inc股票出现异动，股价急速下挫6.10%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.37%。其相关个股中，尚德机构、博实乐、Arco Platform Ltd涨幅较大，Zovio Inc、林肯教育服务、华富教育较为活跃，换手率分别为1.25%、1.23%、1.22%，振幅较大的相关个股有安博教育、Meten Holding Group Ltd C/Wts 31/03/2025、林肯教育服务，振幅分别为32.19%、13.55%、12.86%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220808224749828ecaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220808224749828ecaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2257111098","title":"Zovio Inc盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2257111098","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2257111098?lang=zh_cn&edition=fundamental","pubTime":"2022-08-06 03:05","pubTimestamp":1659726300,"startTime":"0","endTime":"0","summary":"北京时间2022年08月06日03时05分，Zovio Inc股票出现异动，股价急速下挫5.17%。Zovio Inc股票所在的教育服务行业中，整体跌幅为1.97%。其相关个股中，Elite Education Grp Intl Ltd、四季教育、华富教育涨幅较大，华富教育、华夏博雅、Visionary Educa Tech Hldg Group Inc较为活跃，换手率分别为52.11%、5.94%、2.28%，振幅较大的相关个股有华富教育、Elite Education Grp Intl Ltd、四季教育，振幅分别为53.90%、53.47%、40.80%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220806030500805481f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220806030500805481f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2256905128","title":"Zovio Inc盘中异动 早盘急速下挫5.62%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256905128","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256905128?lang=zh_cn&edition=fundamental","pubTime":"2022-08-04 21:53","pubTimestamp":1659621232,"startTime":"0","endTime":"0","summary":"北京时间2022年08月04日21时53分，Zovio Inc股票出现异动，股价急速下跌5.62%。截至发稿，该股报0.405美元/股，成交量14.1813万股，换手率0.42%，振幅7.01%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.59%。其相关个股中，Udemy Inc、Elite Education Grp Intl Ltd、Afya Limited涨幅较大，美联国际教育、环球技术学院、Zovio Inc较为活跃，换手率分别为7.65%、0.56%、0.42%，振幅较大的相关个股有美联国际教育、环球技术学院、丽翔教育，振幅分别为13.57%、12.77%、10.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220804215352828e7b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220804215352828e7b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZVO","BK4204"],"gpt_icon":0},{"id":"2256998512","title":"Zovio Inc盘中异动 股价大跌8.58%报0.521美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256998512","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256998512?lang=zh_cn&edition=fundamental","pubTime":"2022-08-03 21:48","pubTimestamp":1659534515,"startTime":"0","endTime":"0","summary":"北京时间2022年08月03日21时48分，Zovio Inc股票出现异动，股价急速下跌8.58%。截至发稿，该股报0.521美元/股，成交量2.3075万股，换手率0.07%，振幅5.26%。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.79%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208032148358460cdf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208032148358460cdf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2256540670","title":"Zovio Inc盘中异动 临近午盘股价大跌5.46%报0.633美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256540670","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256540670?lang=zh_cn&edition=fundamental","pubTime":"2022-08-02 23:58","pubTimestamp":1659455901,"startTime":"0","endTime":"0","summary":"北京时间2022年08月02日23时58分，Zovio Inc股票出现异动，股价大幅下跌5.46%。截至发稿，该股报0.633美元/股，成交量9.6003万股，换手率0.28%，振幅6.13%。最近的财报数据显示，该股实现营业收入51.38百万美元，净利润-4.67百万美元，每股收益-0.14美元，毛利16.39百万美元，市盈率-0.53倍。Zovio Inc股票所在的教育服务行业中，整体跌幅为0.32%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080223582284609b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080223582284609b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0},{"id":"2256654276","title":"Zovio Inc盘中异动 股价大跌7.77%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256654276","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2256654276?lang=zh_cn&edition=fundamental","pubTime":"2022-08-01 21:30","pubTimestamp":1659360645,"startTime":"0","endTime":"0","summary":"北京时间2022年08月01日21时30分，Zovio Inc股票出现异动，股价快速下挫7.77%。截至发稿，该股报0.950美元/股，成交量3564股，换手率0.01%，振幅0.00%。Zovio Inc股票所在的教育服务行业中，整体涨幅为0.00%。Zovio Inc公司简介：Bridgepoint Education Inc是一家美国营利性教育公司，专注于校园和在线高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080121304684605e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080121304684605e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZVO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-10","symbol":"ZVO","reason":null,"defaultRemindTime":1668090600000,"announcedDate":"2022-11-09","type":"delisting","dateTimestamp":1668056400000},{"market":"US","date":"2022-08-01","symbol":"ZVO","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2022-04-15","symbol":"ZVO","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1649995200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2022-03-29","symbol":"ZVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1648526400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-10-27","symbol":"ZVO","fiscalQuarterEnding":"2021/09","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZVO","date":"2022-11-08","current":-0.123565,"percent":0.83415,"low":-74.773062,"twenty":-16.15269,"median":-1.670148,"eighty":-0.287561,"high":322.428096,"avg":2.840646,"sd":52.079723,"marketCap":5057875},"quantilePoints":[{"date":"2020-07-24","current":-2.625969,"twenty":-15.52181,"median":-2.92469,"eighty":29.550704,"marketCap":121188474},{"date":"2020-07-31","current":-2.737121,"twenty":-15.52181,"median":-2.92469,"eighty":29.550704,"marketCap":126318145},{"date":"2020-08-07","current":-8.801592,"twenty":-15.52181,"median":-3.255882,"eighty":29.550704,"marketCap":206010066},{"date":"2020-08-14","current":-7.909075,"twenty":-15.52181,"median":-3.309319,"eighty":29.550704,"marketCap":185119810},{"date":"2020-08-21","current":-6.343737,"twenty":-15.52181,"median":-3.366574,"eighty":29.550704,"marketCap":148481514},{"date":"2020-08-28","current":-6.24762,"twenty":-15.52181,"median":-3.381842,"eighty":29.550704,"marketCap":146231794},{"date":"2020-09-04","current":-6.206427,"twenty":-15.52181,"median":-3.423829,"eighty":29.550704,"marketCap":145267629},{"date":"2020-09-11","current":-5.519875,"twenty":-15.52181,"median":-3.431463,"eighty":29.550704,"marketCap":129198201},{"date":"2020-09-18","current":-5.918075,"twenty":-15.52181,"median":-3.629946,"eighty":29.550704,"marketCap":138518469},{"date":"2020-09-25","current":-5.561068,"twenty":-15.52181,"median":-3.683383,"eighty":29.550704,"marketCap":130162366},{"date":"2020-10-02","current":-5.533606,"twenty":-15.52181,"median":-3.706285,"eighty":29.550704,"marketCap":129519589},{"date":"2020-10-09","current":-6.220158,"twenty":-15.52181,"median":-3.72537,"eighty":29.550704,"marketCap":145589017},{"date":"2020-10-16","current":-6.357468,"twenty":-15.52181,"median":-3.744455,"eighty":29.550704,"marketCap":148802903},{"date":"2020-10-23","current":-5.753303,"twenty":-15.52181,"median":-3.794076,"eighty":29.550704,"marketCap":134661806},{"date":"2020-10-30","current":-7.889097,"twenty":-15.52181,"median":-3.832245,"eighty":29.550704,"marketCap":116182734},{"date":"2020-11-06","current":-7.71427,"twenty":-15.52181,"median":-4.41438,"eighty":29.550704,"marketCap":113608047},{"date":"2020-11-13","current":-7.932804,"twenty":-15.52181,"median":-4.645197,"eighty":29.117842,"marketCap":116826406},{"date":"2020-11-20","current":-8.806942,"twenty":-15.52181,"median":-4.749856,"eighty":28.242586,"marketCap":129699839},{"date":"2020-11-27","current":-7.976511,"twenty":-15.52181,"median":-4.843041,"eighty":27.834947,"marketCap":117470077},{"date":"2020-12-04","current":-9.025477,"twenty":-15.52181,"median":-4.883603,"eighty":26.67997,"marketCap":132918197},{"date":"2020-12-11","current":-9.506253,"twenty":-15.52181,"median":-4.964465,"eighty":26.482945,"marketCap":139998586},{"date":"2020-12-17","current":-9.178451,"twenty":-15.52181,"median":-4.970359,"eighty":26.374241,"marketCap":135171048},{"date":"2020-12-24","current":-8.850649,"twenty":-15.543565,"median":-4.989592,"eighty":26.272331,"marketCap":130343511},{"date":"2020-12-31","current":-9.702934,"twenty":-15.554442,"median":-4.999807,"eighty":25.647285,"marketCap":142895108},{"date":"2021-01-08","current":-10.555219,"twenty":-15.576196,"median":-5.017006,"eighty":25.205676,"marketCap":155446705},{"date":"2021-01-15","current":-11.429357,"twenty":-15.576196,"median":-5.056,"eighty":25.001856,"marketCap":168320139},{"date":"2021-01-22","current":-11.735305,"twenty":-15.576196,"median":-5.078923,"eighty":24.628187,"marketCap":172825840},{"date":"2021-01-29","current":-11.276383,"twenty":-15.576196,"median":-5.093865,"eighty":24.431162,"marketCap":166067288},{"date":"2021-02-05","current":-11.276383,"twenty":-15.663215,"median":-5.114951,"eighty":23.962377,"marketCap":166067288},{"date":"2021-02-12","current":-13.112073,"twenty":-15.690408,"median":-5.172788,"eighty":10.194157,"marketCap":193101498},{"date":"2021-02-19","current":-12.980952,"twenty":-15.690408,"median":-5.230098,"eighty":7.570974,"marketCap":191170483},{"date":"2021-02-26","current":-3.629134,"twenty":-15.690408,"median":-5.277617,"eighty":7.144441,"marketCap":177653378},{"date":"2021-03-05","current":-3.084247,"twenty":-15.717601,"median":-5.279425,"eighty":6.691248,"marketCap":150980081},{"date":"2021-03-12","current":-3.753282,"twenty":-15.777426,"median":-5.281232,"eighty":6.115428,"marketCap":183730641},{"date":"2021-03-19","current":-3.72652,"twenty":-15.897075,"median":-5.30548,"eighty":5.971473,"marketCap":182420619},{"date":"2021-03-26","current":-3.084247,"twenty":-15.837251,"median":-5.293356,"eighty":5.875503,"marketCap":150980081},{"date":"2021-04-01","current":-2.716279,"twenty":-15.837251,"median":-5.293356,"eighty":5.683853,"marketCap":132967273},{"date":"2021-04-09","current":-2.415213,"twenty":-15.897075,"median":-5.30548,"eighty":5.464964,"marketCap":118229521},{"date":"2021-04-16","current":-2.321549,"twenty":-15.897075,"median":-5.30548,"eighty":5.365708,"marketCap":113644443},{"date":"2021-04-23","current":-2.475426,"twenty":-15.897075,"median":-5.30548,"eighty":5.290888,"marketCap":121177072},{"date":"2021-04-30","current":-2.401833,"twenty":-15.897075,"median":-5.30548,"eighty":5.217607,"marketCap":117574510},{"date":"2021-05-07","current":-2.308168,"twenty":-15.897075,"median":-5.30548,"eighty":5.140792,"marketCap":112989432},{"date":"2021-05-14","current":-1.161828,"twenty":-15.897075,"median":-5.30548,"eighty":5.009458,"marketCap":70249951},{"date":"2021-05-20","current":-1.190601,"twenty":-15.897075,"median":-5.30548,"eighty":4.931797,"marketCap":71989668},{"date":"2021-05-28","current":-1.207137,"twenty":-15.9569,"median":-5.309622,"eighty":4.878124,"marketCap":72989524},{"date":"2021-06-04","current":-1.43313,"twenty":-15.9569,"median":-5.309622,"eighty":4.849981,"marketCap":86654230},{"date":"2021-06-11","current":-1.598492,"twenty":-15.9569,"median":-5.309622,"eighty":4.807766,"marketCap":96652795},{"date":"2021-06-18","current":-1.615028,"twenty":-15.9569,"median":-5.309622,"eighty":4.713956,"marketCap":97652651},{"date":"2021-06-25","current":-1.670148,"twenty":-16.016725,"median":-5.313765,"eighty":4.643599,"marketCap":100985506},{"date":"2021-07-02","current":-1.471715,"twenty":-16.016725,"median":-5.313765,"eighty":4.265338,"marketCap":88987228},{"date":"2021-07-09","current":-1.455179,"twenty":-16.016725,"median":-5.313765,"eighty":4.198001,"marketCap":87987372},{"date":"2021-07-16","current":-1.438642,"twenty":-16.016725,"median":-5.313765,"eighty":4.105387,"marketCap":86987515},{"date":"2021-07-23","current":-1.543371,"twenty":-16.016725,"median":-5.313765,"eighty":4.033833,"marketCap":93319940},{"date":"2021-07-30","current":-1.234657,"twenty":-16.016725,"median":-5.313765,"eighty":3.963476,"marketCap":85987659},{"date":"2021-08-06","current":-1.089214,"twenty":-16.016725,"median":-5.313765,"eighty":3.893118,"marketCap":75858319},{"date":"2021-08-13","current":-1.27155,"twenty":-16.016725,"median":-5.313765,"eighty":3.799308,"marketCap":88557069},{"date":"2021-08-20","current":-1.031635,"twenty":-16.016725,"median":-5.313765,"eighty":3.682045,"marketCap":71848188},{"date":"2021-08-27","current":-1.194777,"twenty":-16.016725,"median":-5.316249,"eighty":-0.66062,"marketCap":83210227},{"date":"2021-09-03","current":-1.290743,"twenty":-16.016725,"median":-5.316249,"eighty":-0.7248,"marketCap":89893779},{"date":"2021-09-10","current":-1.151592,"twenty":-16.016725,"median":-5.316249,"eighty":-0.768016,"marketCap":80202628},{"date":"2021-09-17","current":-1.15639,"twenty":-16.016725,"median":-5.316249,"eighty":-0.816646,"marketCap":80536806},{"date":"2021-09-24","current":-1.170785,"twenty":-16.016725,"median":-5.316249,"eighty":-0.830021,"marketCap":81539339},{"date":"2021-10-01","current":-1.146794,"twenty":-16.016725,"median":-5.316249,"eighty":-0.852222,"marketCap":79868451},{"date":"2021-10-08","current":-1.074819,"twenty":-16.016725,"median":-5.316249,"eighty":-0.875294,"marketCap":74855786},{"date":"2021-10-15","current":-1.141995,"twenty":-16.016725,"median":-5.316249,"eighty":-0.913024,"marketCap":79534273},{"date":"2021-10-22","current":-1.113206,"twenty":-16.016725,"median":-5.316249,"eighty":-0.951646,"marketCap":77529207},{"date":"2021-10-29","current":-0.823447,"twenty":-16.016725,"median":-5.316249,"eighty":-1.001442,"marketCap":62569629},{"date":"2021-11-05","current":-0.752992,"twenty":-16.016725,"median":-5.316249,"eighty":-1.001442,"marketCap":57216078},{"date":"2021-11-12","current":-0.726571,"twenty":-16.016725,"median":-5.281232,"eighty":-0.951646,"marketCap":55208496},{"date":"2021-11-19","current":-0.704554,"twenty":-16.016725,"median":-5.222919,"eighty":-0.913024,"marketCap":53535512},{"date":"2021-11-26","current":-0.68694,"twenty":-16.016725,"median":-5.165558,"eighty":-0.87972,"marketCap":52197124},{"date":"2021-12-03","current":-0.651712,"twenty":-16.016725,"median":-5.100871,"eighty":-0.855542,"marketCap":49520348},{"date":"2021-12-10","current":-0.638502,"twenty":-16.016725,"median":-5.082418,"eighty":-0.830086,"marketCap":48516557},{"date":"2021-12-17","current":-0.563643,"twenty":-16.016725,"median":-5.057795,"eighty":-0.82411,"marketCap":42828409},{"date":"2021-12-23","current":-0.594467,"twenty":-16.016725,"median":-5.020966,"eighty":-0.803982,"marketCap":45170588},{"date":"2021-12-31","current":-0.576853,"twenty":-16.016725,"median":-4.995662,"eighty":-0.771238,"marketCap":43832200},{"date":"2022-01-07","current":-0.576853,"twenty":-16.016725,"median":-4.984818,"eighty":-0.757395,"marketCap":43832200},{"date":"2022-01-14","current":-0.528415,"twenty":-16.016725,"median":-4.96626,"eighty":-0.730333,"marketCap":40151634},{"date":"2022-01-21","current":-0.57245,"twenty":-16.016725,"median":-4.950477,"eighty":-0.723694,"marketCap":43497603},{"date":"2022-01-28","current":-0.506398,"twenty":-16.016725,"median":-4.854685,"eighty":-0.708202,"marketCap":38478649},{"date":"2022-02-04","current":-0.532819,"twenty":-16.016725,"median":-4.764728,"eighty":-0.68694,"marketCap":40486230},{"date":"2022-02-11","current":-0.510801,"twenty":-16.016725,"median":-4.691065,"eighty":-0.651712,"marketCap":38813246},{"date":"2022-02-18","current":-0.493188,"twenty":-16.016725,"median":-4.505058,"eighty":-0.638502,"marketCap":37474858},{"date":"2022-02-25","current":-0.479977,"twenty":-16.016725,"median":-4.082776,"eighty":-0.616484,"marketCap":36471067},{"date":"2022-03-04","current":-0.479977,"twenty":-16.016725,"median":-3.824611,"eighty":-0.603274,"marketCap":36471067},{"date":"2022-03-11","current":-0.466767,"twenty":-16.016725,"median":-3.790259,"eighty":-0.594467,"marketCap":35467276},{"date":"2022-03-18","current":-0.429646,"twenty":-16.016725,"median":-3.744455,"eighty":-0.57245,"marketCap":32646624},{"date":"2022-03-25","current":-0.39499,"twenty":-16.016725,"median":-3.72537,"eighty":-0.563643,"marketCap":30013346},{"date":"2022-04-01","current":-0.361128,"twenty":-16.016725,"median":-3.706285,"eighty":-0.554836,"marketCap":27440295},{"date":"2022-04-08","current":-0.34096,"twenty":-16.016725,"median":-3.693069,"eighty":-0.541626,"marketCap":25907841},{"date":"2022-04-14","current":-0.300756,"twenty":-16.016725,"median":-3.675749,"eighty":-0.537222,"marketCap":22852971},{"date":"2022-04-22","current":-0.603915,"twenty":-16.016725,"median":-3.629134,"eighty":-0.537222,"marketCap":25575180},{"date":"2022-04-29","current":-0.580434,"twenty":-16.016725,"median":-3.485668,"eighty":-0.537222,"marketCap":24580811},{"date":"2022-05-06","current":-0.584616,"twenty":-16.016725,"median":-3.432145,"eighty":-0.537222,"marketCap":24757897},{"date":"2022-05-13","current":-0.581594,"twenty":-16.016725,"median":-3.423829,"eighty":-0.537222,"marketCap":23434158},{"date":"2022-05-20","current":-0.609265,"twenty":-16.016725,"median":-3.381842,"eighty":-0.537222,"marketCap":24549096},{"date":"2022-05-27","current":-0.727733,"twenty":-16.016725,"median":-3.370391,"eighty":-0.537222,"marketCap":29322532},{"date":"2022-06-03","current":-0.751003,"twenty":-16.016725,"median":-3.339855,"eighty":-0.537222,"marketCap":30260171},{"date":"2022-06-10","current":-0.687538,"twenty":-16.016725,"median":-3.263516,"eighty":-0.537222,"marketCap":27702974},{"date":"2022-06-17","current":-0.820318,"twenty":-16.016725,"median":-3.157841,"eighty":-0.537222,"marketCap":33053069},{"date":"2022-06-24","current":-0.981593,"twenty":-16.016725,"median":-3.009611,"eighty":-0.536341,"marketCap":39551322},{"date":"2022-07-01","current":-0.820899,"twenty":-16.016725,"median":-2.838887,"eighty":-0.536341,"marketCap":33076498},{"date":"2022-07-08","current":-0.829277,"twenty":-16.016725,"median":-2.771856,"eighty":-0.536341,"marketCap":33414048},{"date":"2022-07-15","current":-0.785613,"twenty":-16.016725,"median":-2.624291,"eighty":-0.536341,"marketCap":31654696},{"date":"2022-07-22","current":-0.795429,"twenty":-16.016725,"median":-2.549286,"eighty":-0.536341,"marketCap":32050209},{"date":"2022-07-29","current":-0.810406,"twenty":-16.016725,"median":-2.512223,"eighty":-0.536341,"marketCap":32653708},{"date":"2022-08-05","current":-0.353096,"twenty":-16.016725,"median":-2.46386,"eighty":-0.528415,"marketCap":14453280},{"date":"2022-08-19","current":-0.257216,"twenty":-16.033041,"median":-2.415213,"eighty":-0.50992,"marketCap":10528622},{"date":"2022-08-22","current":-0.258219,"twenty":-16.033041,"median":-2.415213,"eighty":-0.504637,"marketCap":10569670},{"date":"2022-09-01","current":-0.218943,"twenty":-16.098304,"median":-2.321549,"eighty":-0.488784,"marketCap":8961985},{"date":"2022-09-06","current":-0.223121,"twenty":-16.103743,"median":-2.314859,"eighty":-0.487903,"marketCap":9133015},{"date":"2022-09-16","current":-0.192285,"twenty":-16.125497,"median":-2.22199,"eighty":-0.475574,"marketCap":7870812},{"date":"2022-09-23","current":-0.134935,"twenty":-16.15269,"median":-2.104943,"eighty":-0.462363,"marketCap":5523282},{"date":"2022-09-30","current":-0.131591,"twenty":-16.15269,"median":-2.077155,"eighty":-0.44475,"marketCap":5386398},{"date":"2022-10-07","current":-0.139616,"twenty":-16.15269,"median":-2.028526,"eighty":-0.397456,"marketCap":5714920},{"date":"2022-10-14","current":-0.120889,"twenty":-16.15269,"median":-1.97295,"eighty":-0.377756,"marketCap":4948368},{"date":"2022-10-21","current":-0.163109,"twenty":-16.15269,"median":-1.847904,"eighty":-0.364615,"marketCap":6676532},{"date":"2022-10-28","current":-0.146639,"twenty":-16.15269,"median":-1.736752,"eighty":-0.336442,"marketCap":6002377},{"date":"2022-11-04","current":-0.137025,"twenty":-16.15269,"median":-1.688123,"eighty":-0.294487,"marketCap":5608835},{"date":"2022-11-08","current":-0.123565,"twenty":-16.15269,"median":-1.670148,"eighty":-0.287561,"marketCap":5057875}],"updateTime":1752948626435}}}