美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Z-Work Acquisition Corp.

10.05

0.0000

成交量：- -

成交额：- -

市值：2.89亿

市盈率：52.16

高：10.05

开：10.05

低：10.05

收：10.05

52周最高：10.05

52周最低：9.80

股本：2,875.00万

流通股本：1,618.06万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1927

每股收益(LYR):0.1224

净资产收益率：--

总资产收益率：-1.08%

市净率：-26.11

市盈率(LYR):82.10

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZWRKU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZWRKU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZWRKU\",,,,,undefined,":{"symbol":"ZWRKU","market":"US","secType":"STK","nameCN":"Z-Work Acquisition Corp.","latestPrice":10.05,"timestamp":1688155200000,"preClose":10.05,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":16180597,"shares":28750000,"eps":0.192694,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.05,"high":10.05,"low":10.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.192694,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":10.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZWRKU\",,,,,undefined,":{"symbol":"ZWRKU","floatShares":16180597,"roa":"-1.08%","roe":"--","lyrEps":0.122419,"shares":28750000,"dividePrice":0,"high":10.05,"amplitude":0,"preClose":10.05,"low":10.05,"week52Low":9.8,"pbRate":"-26.11","week52High":10.05,"institutionHeld":0,"latestPrice":10.05,"eps":0.192694,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.192694,"open":10.05,"prevYearClose":9.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZWRKU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-09","symbol":"ZWRKU","reason":null,"defaultRemindTime":1670596200000,"announcedDate":"2022-11-15","type":"delisting","dateTimestamp":1670562000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZWRKU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZWRKU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZWRKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZWRKU","date":"2022-12-07","current":52.155231,"percent":0.765499,"low":-92370.236531,"twenty":-92000,"median":-91142.411301,"eighty":86.364273,"high":97.956011,"avg":-53444.682565,"sd":45232.594991,"marketCap":289225000},"quantilePoints":[{"date":"2021-06-18","current":-91142.411301,"twenty":-91662.253613,"median":-91142.411301,"eighty":-89114.323259,"marketCap":277437500},{"date":"2021-06-25","current":-91709.099869,"twenty":-91697.766097,"median":-91284.083443,"eighty":-89408.672799,"marketCap":279162500},{"date":"2021-07-02","current":-91331.30749,"twenty":-91697.766097,"median":-91331.30749,"eighty":-89408.672799,"marketCap":278012500},{"date":"2021-07-09","current":-91520.203679,"twenty":-91631.274639,"median":-91331.30749,"eighty":-89555.847569,"marketCap":278587500},{"date":"2021-07-16","current":-91425.755585,"twenty":-91614.651774,"median":-91331.30749,"eighty":-89666.228647,"marketCap":278300000},{"date":"2021-07-23","current":-91255.749014,"twenty":-91614.651774,"median":-91331.30749,"eighty":-89684.625493,"marketCap":277782500},{"date":"2021-07-30","current":-91331.30749,"twenty":-91614.651774,"median":-91331.30749,"eighty":-90850.854139,"marketCap":278012500},{"date":"2021-08-06","current":-91047.963206,"twenty":-91614.651774,"median":-91331.30749,"eighty":-91047.963206,"marketCap":277150000},{"date":"2021-08-13","current":-91060.241459,"twenty":-91614.651774,"median":-91236.859396,"eighty":-90953.515112,"marketCap":277187375},{"date":"2021-08-20","current":-91000.739159,"twenty":-91539.093298,"median":-91236.859396,"eighty":-90953.515112,"marketCap":277006250},{"date":"2021-08-27","current":-91331.30749,"twenty":-91520.203679,"median":-91236.859396,"eighty":-90953.515112,"marketCap":278012500},{"date":"2021-09-03","current":-91520.203679,"twenty":-91520.203679,"median":-91236.859396,"eighty":-90953.515112,"marketCap":278587500},{"date":"2021-09-10","current":-91331.30749,"twenty":-91520.203679,"median":-91255.749014,"eighty":-90953.515112,"marketCap":278012500},{"date":"2021-09-17","current":-91614.651774,"twenty":-91595.762155,"median":-91331.30749,"eighty":-90953.515112,"marketCap":278875000},{"date":"2021-09-24","current":-91709.099869,"twenty":-91614.651774,"median":-91331.30749,"eighty":-90962.959921,"marketCap":279162500},{"date":"2021-10-01","current":-91992.444152,"twenty":-91614.651774,"median":-91331.30749,"eighty":-91010.183968,"marketCap":280025000},{"date":"2021-10-08","current":-92086.892247,"twenty":-91614.651774,"median":-91331.30749,"eighty":-91047.963206,"marketCap":280312500},{"date":"2021-10-15","current":-92275.788436,"twenty":-91709.099869,"median":-91425.755585,"eighty":-91047.963206,"marketCap":280887500},{"date":"2021-10-22","current":-91992.444152,"twenty":-91746.879107,"median":-91425.755585,"eighty":-91050.418857,"marketCap":280025000},{"date":"2021-10-29","current":-92181.340342,"twenty":-91803.547963,"median":-91449.367609,"eighty":-91064.019383,"marketCap":280600000},{"date":"2021-11-05","current":-92181.340342,"twenty":-91992.444152,"median":-91520.203679,"eighty":-91091.787123,"marketCap":280600000},{"date":"2021-11-12","current":-92001.888962,"twenty":-91992.444152,"median":-91520.203679,"eighty":-91142.411301,"marketCap":280053750},{"date":"2021-11-19","current":-92086.892247,"twenty":-92082.169842,"median":-91520.203679,"eighty":-91142.411301,"marketCap":280312500},{"date":"2021-11-26","current":-92086.892247,"twenty":-92086.892247,"median":-91520.203679,"eighty":-91142.411301,"marketCap":280312500},{"date":"2021-12-03","current":-92086.892247,"twenty":-92086.892247,"median":-91614.651774,"eighty":-91142.411301,"marketCap":280312500},{"date":"2021-12-10","current":-92370.236531,"twenty":-92086.892247,"median":-91614.651774,"eighty":-91142.411301,"marketCap":281175000},{"date":"2021-12-17","current":-92086.892247,"twenty":-92086.892247,"median":-91614.651774,"eighty":-91142.411301,"marketCap":280312500},{"date":"2021-12-23","current":-91897.996058,"twenty":-92086.892247,"median":-91614.651774,"eighty":-91142.411301,"marketCap":279737500},{"date":"2021-12-31","current":-91992.444152,"twenty":-92086.892247,"median":-91614.651774,"eighty":-91142.411301,"marketCap":280025000},{"date":"2022-01-07","current":-92086.892247,"twenty":-92086.892247,"median":-91703.432983,"eighty":-91142.411301,"marketCap":280312500},{"date":"2022-01-14","current":-92086.892247,"twenty":-92086.892247,"median":-91709.099869,"eighty":-91217.969777,"marketCap":280312500},{"date":"2022-01-21","current":-92275.788436,"twenty":-92086.892247,"median":-91709.099869,"eighty":-91236.859396,"marketCap":280887500},{"date":"2022-01-28","current":-91614.651774,"twenty":-92086.892247,"median":-91709.099869,"eighty":-91236.859396,"marketCap":278875000},{"date":"2022-02-04","current":-91992.444152,"twenty":-92086.892247,"median":-91709.099869,"eighty":-91236.859396,"marketCap":280025000},{"date":"2022-02-11","current":-91897.996058,"twenty":-92086.892247,"median":-91779.935939,"eighty":-91236.859396,"marketCap":279737500},{"date":"2022-02-18","current":-91897.996058,"twenty":-92086.892247,"median":-91803.547963,"eighty":-91248.193167,"marketCap":279737500},{"date":"2022-02-25","current":-91897.996058,"twenty":-92086.892247,"median":-91803.547963,"eighty":-91285.972404,"marketCap":279737500},{"date":"2022-03-04","current":-92181.340342,"twenty":-92086.892247,"median":-91803.547963,"eighty":-91331.30749,"marketCap":280600000},{"date":"2022-03-11","current":-92086.892247,"twenty":-92086.892247,"median":-91803.547963,"eighty":-91331.30749,"marketCap":280312500},{"date":"2022-03-18","current":-92181.340342,"twenty":-92086.892247,"median":-91897.996058,"eighty":-91331.30749,"marketCap":280600000},{"date":"2022-03-25","current":-92181.340342,"twenty":-92086.892247,"median":-91897.996058,"eighty":-91331.30749,"marketCap":280600000},{"date":"2022-04-01","current":86.171235,"twenty":-92115.226675,"median":-91897.996058,"eighty":-91331.30749,"marketCap":281318750},{"date":"2022-04-08","current":86.215267,"twenty":-92086.892247,"median":-91897.996058,"eighty":-91285.972404,"marketCap":281462500},{"date":"2022-04-14","current":86.391397,"twenty":-92086.892247,"median":-91897.996058,"eighty":-91236.859396,"marketCap":282037500},{"date":"2022-04-22","current":86.347364,"twenty":-92086.892247,"median":-91803.547963,"eighty":-91142.411301,"marketCap":281893750},{"date":"2022-04-29","current":86.567526,"twenty":-92086.892247,"median":-91803.547963,"eighty":-91142.411301,"marketCap":282612500},{"date":"2022-05-06","current":86.523493,"twenty":-92086.892247,"median":-91803.547963,"eighty":-91091.787123,"marketCap":282468750},{"date":"2022-05-13","current":86.127203,"twenty":-92086.892247,"median":-91803.547963,"eighty":-91047.963206,"marketCap":281175000},{"date":"2022-05-20","current":97.45978,"twenty":-92086.892247,"median":-91756.323916,"eighty":-90953.515112,"marketCap":282325000},{"date":"2022-05-27","current":97.062795,"twenty":-92086.892247,"median":-91709.099869,"eighty":-90859.067017,"marketCap":281175000},{"date":"2022-06-03","current":97.310911,"twenty":-92086.892247,"median":-91709.099869,"eighty":-89684.625493,"marketCap":281893750},{"date":"2022-06-10","current":97.360534,"twenty":-92086.892247,"median":-91656.208936,"eighty":-89040.735874,"marketCap":282037500},{"date":"2022-06-17","current":97.261288,"twenty":-92086.892247,"median":-91614.651774,"eighty":-88580.814717,"marketCap":281750000},{"date":"2022-06-24","current":97.360534,"twenty":-92086.892247,"median":-91614.651774,"eighty":86.180041,"marketCap":282037500},{"date":"2022-07-01","current":97.658273,"twenty":-92086.892247,"median":-91614.651774,"eighty":86.303332,"marketCap":282900000},{"date":"2022-07-08","current":97.261288,"twenty":-92086.892247,"median":-91614.651774,"eighty":86.347364,"marketCap":281750000},{"date":"2022-07-15","current":97.559026,"twenty":-92086.892247,"median":-91614.651774,"eighty":86.391397,"marketCap":282612500},{"date":"2022-07-22","current":97.757519,"twenty":-92086.892247,"median":-91614.651774,"eighty":86.391397,"marketCap":283187500},{"date":"2022-07-29","current":97.956011,"twenty":-92086.892247,"median":-91575.928055,"eighty":86.497074,"marketCap":283762500},{"date":"2022-08-05","current":97.856765,"twenty":-92086.892247,"median":-91520.203679,"eighty":86.541106,"marketCap":283475000},{"date":"2022-08-19","current":41.192577,"twenty":-92086.892247,"median":-91520.203679,"eighty":86.523493,"marketCap":283475000},{"date":"2022-08-22","current":41.192577,"twenty":-92086.892247,"median":-91520.203679,"eighty":86.523493,"marketCap":283475000},{"date":"2022-08-31","current":41.1508,"twenty":-92086.892247,"median":-91520.203679,"eighty":86.523493,"marketCap":283187500},{"date":"2022-09-06","current":41.171689,"twenty":-92086.892247,"median":-91520.203679,"eighty":86.523493,"marketCap":283331250},{"date":"2022-09-16","current":41.1508,"twenty":-92086.892247,"median":-91520.203679,"eighty":86.523493,"marketCap":283187500},{"date":"2022-09-23","current":41.1508,"twenty":-92086.892247,"median":-91472.979632,"eighty":86.523493,"marketCap":283187500},{"date":"2022-09-30","current":41.192577,"twenty":-92086.892247,"median":-91425.755585,"eighty":86.479461,"marketCap":283475000},{"date":"2022-10-07","current":41.276132,"twenty":-92086.892247,"median":-91425.755585,"eighty":86.435429,"marketCap":284050000},{"date":"2022-10-14","current":41.359687,"twenty":-92086.892247,"median":-91331.30749,"eighty":86.391397,"marketCap":284625000},{"date":"2022-10-21","current":41.401465,"twenty":-92086.892247,"median":-91331.30749,"eighty":86.391397,"marketCap":284912500},{"date":"2022-10-28","current":41.568574,"twenty":-92086.892247,"median":-91331.30749,"eighty":86.391397,"marketCap":286062500},{"date":"2022-11-04","current":41.777462,"twenty":-92086.892247,"median":-91331.30749,"eighty":86.391397,"marketCap":287500000},{"date":"2022-11-10","current":41.777462,"twenty":-92086.892247,"median":-91331.30749,"eighty":86.391397,"marketCap":287500000},{"date":"2022-11-18","current":51.937077,"twenty":-92086.892247,"median":-91236.859396,"eighty":86.391397,"marketCap":287787500},{"date":"2022-11-25","current":51.988962,"twenty":-92072.725033,"median":-91236.859396,"eighty":86.391397,"marketCap":288075000},{"date":"2022-12-02","current":52.040848,"twenty":-92026.445466,"median":-91142.411301,"eighty":86.377659,"marketCap":288362500},{"date":"2022-12-07","current":52.196503,"twenty":-92000,"median":-91142.411301,"eighty":86.364273,"marketCap":289225000}],"updateTime":1781400793259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZWRKU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZWRKU\",params:#limit:6,delay:false,,,undefined,":[]}}