美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zynerba Pharmaceuticals, Inc.

1.30

+0.0000

成交量：- -

成交额：113.23万

市值：6,559.67万

市盈率：-1.62

高：1.30

开：1.30

低：1.30

收：1.30

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Zynerba Pharmaceuticals, Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.zynerba.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Zynerba制药公司于2007年1月31日在美国特拉华州以AllTranz, Inc.的名字注册成立，在2014年的8月更名为Zynerba Pharmaceuticals, Inc.。该公司是一家有十年的专业制药公司，致力于为透皮给药开发和销售制定专有的下一代合成大麻素治疗。其管理团队具有丰富经验，先后开发补丁和凝胶透皮给药产品，得到监管部门的批准，是商业化的成功历史。该公司正在评估两项专利保护的产品候选人ZYN002和ZYN001.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZYNE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYNE\",,,,,undefined,":{"symbol":"ZYNE","market":"US","secType":"STK","nameCN":"Zynerba Pharmaceuticals, Inc.","latestPrice":1.3,"timestamp":1696968000000,"preClose":1.3,"halted":3,"volume":0,"delay":0,"floatShares":35451609,"shares":50458999,"eps":-0.801648,"marketStatus":"停牌","change":0,"latestTime":"10-10 16:00:00 EDT","open":1.3,"high":1.3,"low":1.3,"amount":1132323.5387082,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.801648,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":1.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYNE\",,,,,undefined,":{"symbol":"ZYNE","floatShares":35451609,"roa":"-45.11%","roe":"-87.13%","lyrEps":-0.821226,"shares":50458999,"dividePrice":0,"high":1.3,"amplitude":0,"preClose":1.3,"low":1.3,"week52Low":0.25,"pbRate":"2.26","week52High":1.4,"institutionHeld":0,"latestPrice":1.3,"eps":-0.801648,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.801648,"open":1.3,"prevYearClose":0.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.zynerba.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zynerba制药公司于2007年1月31日在美国特拉华州以AllTranz, Inc.的名字注册成立，在2014年的8月更名为Zynerba Pharmaceuticals, Inc.。该公司是一家有十年的专业制药公司，致力于为透皮给药开发和销售制定专有的下一代合成大麻素治疗。其管理团队具有丰富经验，先后开发补丁和凝胶透皮给药产品，得到监管部门的批准，是商业化的成功历史。该公司正在评估两项专利保护的产品候选人ZYN002和ZYN001.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.069452},{"month":2,"riseRate":0.25,"avgChangeRate":-0.035077},{"month":3,"riseRate":0.375,"avgChangeRate":0.020075},{"month":4,"riseRate":0.5,"avgChangeRate":0.117207},{"month":5,"riseRate":0.5,"avgChangeRate":0.022822},{"month":6,"riseRate":0.25,"avgChangeRate":-0.069695},{"month":7,"riseRate":0.375,"avgChangeRate":-0.043534},{"month":8,"riseRate":0.75,"avgChangeRate":0.28866},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.055003},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.048617},{"month":11,"riseRate":0.5,"avgChangeRate":0.03739},{"month":12,"riseRate":0.125,"avgChangeRate":-0.126134}],"exchange":"NASDAQ","name":"Zynerba Pharmaceuticals, Inc.","nameEN":"Zynerba Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZYNE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-12","symbol":"ZYNE","reason":null,"defaultRemindTime":1697117400000,"announcedDate":"2023-09-25","type":"delisting","dateTimestamp":1697083200000},{"market":"US","date":"2023-08-14","symbol":"ZYNE","fiscalQuarterEnding":"2023/06","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2023-05-15","symbol":"ZYNE","fiscalQuarterEnding":"2023/03","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2023-03-28","symbol":"ZYNE","fiscalQuarterEnding":"2022/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2022-08-10","symbol":"ZYNE","fiscalQuarterEnding":"2022/06","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1692158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYNE","date":"2023-10-10","current":-1.705145,"percent":0.720447,"low":-8.883432,"twenty":-4.444786,"median":-2.504071,"eighty":-1.224301,"high":-0.421762,"avg":-2.909931,"sd":1.869012,"marketCap":64082928},"quantilePoints":[{"date":"2020-05-08","current":-2.854919,"twenty":-17.402123,"median":-7.007227,"eighty":-3.568297,"marketCap":94051246},{"date":"2020-05-15","current":-2.767574,"twenty":-17.34767,"median":-6.928667,"eighty":-3.548995,"marketCap":100004620},{"date":"2020-05-22","current":-4.472289,"twenty":-17.290532,"median":-6.908139,"eighty":-3.548995,"marketCap":161603475},{"date":"2020-05-29","current":-3.630284,"twenty":-17.27024,"median":-6.857756,"eighty":-3.555894,"marketCap":131178130},{"date":"2020-06-05","current":-3.73381,"twenty":-17.223159,"median":-6.835689,"eighty":-3.564061,"marketCap":134918951},{"date":"2020-06-12","current":-3.347315,"twenty":-17.136207,"median":-6.811206,"eighty":-3.555894,"marketCap":120953218},{"date":"2020-06-19","current":-4.168616,"twenty":-17.099021,"median":-6.801023,"eighty":-3.555894,"marketCap":150630400},{"date":"2020-06-26","current":-4.348059,"twenty":-17.092059,"median":-6.75714,"eighty":-3.564061,"marketCap":157114490},{"date":"2020-07-02","current":-2.415588,"twenty":-17.079179,"median":-6.734529,"eighty":-3.54754,"marketCap":87285828},{"date":"2020-07-10","current":-2.574327,"twenty":-17.05014,"median":-6.686243,"eighty":-3.522454,"marketCap":93021753},{"date":"2020-07-17","current":-2.401785,"twenty":-17.006897,"median":-6.636784,"eighty":-3.496612,"marketCap":86787051},{"date":"2020-07-24","current":-2.4639,"twenty":-16.953366,"median":-6.601833,"eighty":-3.46482,"marketCap":89031544},{"date":"2020-07-31","current":-2.588131,"twenty":-16.930303,"median":-6.579471,"eighty":-3.436225,"marketCap":93520530},{"date":"2020-08-07","current":-2.91251,"twenty":-16.87079,"median":-6.507293,"eighty":-3.405056,"marketCap":105241769},{"date":"2020-08-14","current":-2.432004,"twenty":-16.680184,"median":-6.425337,"eighty":-3.367444,"marketCap":110247523},{"date":"2020-08-21","current":-2.4062,"twenty":-16.505124,"median":-6.35745,"eighty":-3.33712,"marketCap":109077788},{"date":"2020-08-28","current":-2.47716,"twenty":-16.41475,"median":-6.29006,"eighty":-3.274769,"marketCap":112294560},{"date":"2020-09-04","current":-2.341691,"twenty":-16.359913,"median":-6.205091,"eighty":-3.250009,"marketCap":106153451},{"date":"2020-09-11","current":-2.290083,"twenty":-16.224645,"median":-6.170268,"eighty":-3.205722,"marketCap":103813981},{"date":"2020-09-18","current":-2.386847,"twenty":-16.111985,"median":-6.056261,"eighty":-3.166013,"marketCap":108200487},{"date":"2020-09-25","current":-2.115908,"twenty":-16.01695,"median":-5.811649,"eighty":-3.142069,"marketCap":95918270},{"date":"2020-10-02","current":-2.122359,"twenty":-15.969988,"median":-5.574516,"eighty":-3.078888,"marketCap":96210703},{"date":"2020-10-09","current":-2.373945,"twenty":-15.87529,"median":-5.456304,"eighty":-3.01692,"marketCap":107615620},{"date":"2020-10-16","current":-2.483611,"twenty":-15.84165,"median":-5.367012,"eighty":-2.969244,"marketCap":112586993},{"date":"2020-10-23","current":-2.399749,"twenty":-15.717017,"median":-5.274299,"eighty":-2.929779,"marketCap":108785355},{"date":"2020-10-30","current":-2.212672,"twenty":-15.645656,"median":-5.216197,"eighty":-2.891396,"marketCap":100304776},{"date":"2020-11-06","current":-2.4062,"twenty":-15.541737,"median":-5.162437,"eighty":-2.869343,"marketCap":109077788},{"date":"2020-11-13","current":-2.133513,"twenty":-15.461928,"median":-5.098711,"eighty":-2.86587,"marketCap":111868865},{"date":"2020-11-20","current":-2.369322,"twenty":-15.412944,"median":-5.054928,"eighty":-2.854334,"marketCap":124233318},{"date":"2020-11-27","current":-2.588288,"twenty":-15.282773,"median":-5.01778,"eighty":-2.834852,"marketCap":135714596},{"date":"2020-12-04","current":-2.554601,"twenty":-15.184955,"median":-5.000671,"eighty":-2.804795,"marketCap":133948246},{"date":"2020-12-11","current":-2.268261,"twenty":-15.113434,"median":-4.982432,"eighty":-2.790896,"marketCap":118934267},{"date":"2020-12-18","current":-1.908933,"twenty":-15.004094,"median":-4.953798,"eighty":-2.76876,"marketCap":100093195},{"date":"2020-12-24","current":-1.920162,"twenty":-14.885722,"median":-4.927883,"eighty":-2.734254,"marketCap":100681978},{"date":"2020-12-31","current":-1.852788,"twenty":-14.576567,"median":-4.904333,"eighty":-2.721803,"marketCap":97149277},{"date":"2021-01-08","current":-1.959463,"twenty":-14.472017,"median":-4.880762,"eighty":-2.704544,"marketCap":102742720},{"date":"2021-01-15","current":-2.015608,"twenty":-14.344668,"median":-4.83987,"eighty":-2.686893,"marketCap":105686638},{"date":"2021-01-22","current":-2.009994,"twenty":-14.244151,"median":-4.830615,"eighty":-2.661396,"marketCap":105392246},{"date":"2021-01-29","current":-1.959463,"twenty":-14.035112,"median":-4.793736,"eighty":-2.64241,"marketCap":102742720},{"date":"2021-02-05","current":-2.85217,"twenty":-14.035112,"median":-4.758976,"eighty":-2.622604,"marketCap":149551009},{"date":"2021-02-12","current":-3.163775,"twenty":-14.035112,"median":-4.731694,"eighty":-2.622604,"marketCap":165889751},{"date":"2021-02-19","current":-3.043063,"twenty":-14.035112,"median":-4.678316,"eighty":-2.622604,"marketCap":159560328},{"date":"2021-02-26","current":-2.523721,"twenty":-14.035112,"median":-4.650092,"eighty":-2.616038,"marketCap":132329091},{"date":"2021-03-05","current":-2.330021,"twenty":-14.036984,"median":-4.606464,"eighty":-2.602094,"marketCap":122172576},{"date":"2021-03-12","current":-3.768759,"twenty":-13.732947,"median":-4.543145,"eighty":-2.588225,"marketCap":193476141},{"date":"2021-03-19","current":-4.248856,"twenty":-13.492241,"median":-4.526237,"eighty":-2.588225,"marketCap":218122783},{"date":"2021-03-26","current":-3.696744,"twenty":-13.248286,"median":-4.476057,"eighty":-2.588257,"marketCap":189779144},{"date":"2021-04-01","current":-3.82477,"twenty":-12.941346,"median":-4.447475,"eighty":-2.588257,"marketCap":196351582},{"date":"2021-04-09","current":-3.42469,"twenty":-12.68078,"median":-4.425826,"eighty":-2.588225,"marketCap":175812714},{"date":"2021-04-16","current":-3.17664,"twenty":-12.444572,"median":-4.405954,"eighty":-2.588225,"marketCap":163078615},{"date":"2021-04-23","current":-3.368678,"twenty":-12.254619,"median":-4.399845,"eighty":-2.588225,"marketCap":172937272},{"date":"2021-04-30","current":-3.528711,"twenty":-11.945276,"median":-4.368764,"eighty":-2.588225,"marketCap":181152820},{"date":"2021-05-07","current":-3.592723,"twenty":-11.523589,"median":-4.353619,"eighty":-2.588225,"marketCap":184439039},{"date":"2021-05-14","current":-3.805168,"twenty":-11.273687,"median":-4.342635,"eighty":-2.588225,"marketCap":178693088},{"date":"2021-05-21","current":-4.129375,"twenty":-11.273687,"median":-4.332608,"eighty":-2.588225,"marketCap":193918060},{"date":"2021-05-28","current":-4.846044,"twenty":-11.273687,"median":-4.32087,"eighty":-2.588225,"marketCap":227573261},{"date":"2021-06-04","current":-4.402392,"twenty":-11.197828,"median":-4.32087,"eighty":-2.588225,"marketCap":206739089},{"date":"2021-06-11","current":-4.811917,"twenty":-10.684428,"median":-4.32087,"eighty":-2.588225,"marketCap":225970632},{"date":"2021-06-18","current":-4.666877,"twenty":-10.684428,"median":-4.32087,"eighty":-2.588225,"marketCap":219159461},{"date":"2021-06-25","current":-5.101997,"twenty":-10.684428,"median":-4.32087,"eighty":-2.588225,"marketCap":239592975},{"date":"2021-07-02","current":-4.462114,"twenty":-10.684428,"median":-4.32087,"eighty":-2.588225,"marketCap":209543689},{"date":"2021-07-09","current":-4.385328,"twenty":-10.684428,"median":-4.32087,"eighty":-2.588225,"marketCap":205937775},{"date":"2021-07-16","current":-3.899017,"twenty":-10.684428,"median":-4.298989,"eighty":-2.588225,"marketCap":183100317},{"date":"2021-07-23","current":-3.847827,"twenty":-10.684428,"median":-4.272141,"eighty":-2.588225,"marketCap":180696374},{"date":"2021-07-30","current":-3.762509,"twenty":-10.196177,"median":-4.223225,"eighty":-2.588225,"marketCap":176689803},{"date":"2021-08-06","current":-3.788105,"twenty":-8.876555,"median":-4.208884,"eighty":-2.588225,"marketCap":177891774},{"date":"2021-08-13","current":-4.479988,"twenty":-8.518925,"median":-4.208884,"eighty":-2.588225,"marketCap":163868774},{"date":"2021-08-20","current":-4.096615,"twenty":-8.42264,"median":-4.185526,"eighty":-2.588225,"marketCap":149845774},{"date":"2021-08-27","current":-4.545709,"twenty":-8.240934,"median":-4.185526,"eighty":-2.588225,"marketCap":166272717},{"date":"2021-09-03","current":-4.874315,"twenty":-8.144837,"median":-4.185526,"eighty":-2.588225,"marketCap":178292431},{"date":"2021-09-10","current":-4.896222,"twenty":-8.010481,"median":-4.185526,"eighty":-2.588225,"marketCap":179093746},{"date":"2021-09-17","current":-4.633337,"twenty":-7.917986,"median":-4.185526,"eighty":-2.588225,"marketCap":169477974},{"date":"2021-09-24","current":-4.885268,"twenty":-7.853467,"median":-4.185526,"eighty":-2.588225,"marketCap":178693088},{"date":"2021-10-01","current":-4.622384,"twenty":-7.770904,"median":-4.185526,"eighty":-2.588225,"marketCap":169077317},{"date":"2021-10-08","current":-4.436174,"twenty":-7.732994,"median":-4.185526,"eighty":-2.588225,"marketCap":162266145},{"date":"2021-10-15","current":-4.447128,"twenty":-7.663318,"median":-4.185526,"eighty":-2.588225,"marketCap":162666802},{"date":"2021-10-22","current":-4.239011,"twenty":-7.563262,"median":-4.185526,"eighty":-2.588225,"marketCap":155054317},{"date":"2021-10-29","current":-4.195197,"twenty":-7.476427,"median":-4.180566,"eighty":-2.588225,"marketCap":153451688},{"date":"2021-11-05","current":-4.304732,"twenty":-7.412794,"median":-4.180566,"eighty":-2.588225,"marketCap":157458259},{"date":"2021-11-12","current":-4.688105,"twenty":-7.302336,"median":-4.180566,"eighty":-2.588225,"marketCap":171481260},{"date":"2021-11-19","current":-3.972988,"twenty":-7.216714,"median":-4.169913,"eighty":-2.588225,"marketCap":151417205},{"date":"2021-11-26","current":-3.793835,"twenty":-7.156629,"median":-4.163356,"eighty":-2.588225,"marketCap":144589374},{"date":"2021-12-03","current":-3.361759,"twenty":-7.107143,"median":-4.147851,"eighty":-2.588225,"marketCap":128122250},{"date":"2021-12-10","current":-3.498759,"twenty":-7.074865,"median":-4.129476,"eighty":-2.588225,"marketCap":133343533},{"date":"2021-12-17","current":-3.456605,"twenty":-7.008062,"median":-4.117461,"eighty":-2.588225,"marketCap":131736985},{"date":"2021-12-23","current":-3.403913,"twenty":-6.916277,"median":-4.113783,"eighty":-2.588225,"marketCap":129728799},{"date":"2021-12-31","current":-3.035068,"twenty":-6.847939,"median":-4.110665,"eighty":-2.588225,"marketCap":115671499},{"date":"2022-01-07","current":-2.834838,"twenty":-6.811206,"median":-4.097309,"eighty":-2.588257,"marketCap":108040393},{"date":"2022-01-14","current":-2.771607,"twenty":-6.743274,"median":-4.08494,"eighty":-2.588257,"marketCap":105630570},{"date":"2022-01-21","current":-2.497608,"twenty":-6.681531,"median":-4.079744,"eighty":-2.581778,"marketCap":95188004},{"date":"2022-01-28","current":-2.634608,"twenty":-6.598216,"median":-4.065009,"eighty":-2.579165,"marketCap":100409287},{"date":"2022-02-04","current":-2.813761,"twenty":-6.530241,"median":-4.048618,"eighty":-2.579165,"marketCap":107237119},{"date":"2022-02-11","current":-2.792684,"twenty":-6.431894,"median":-4.00993,"eighty":-2.579165,"marketCap":106433844},{"date":"2022-02-18","current":-2.613531,"twenty":-6.365236,"median":-3.974511,"eighty":-2.579165,"marketCap":99606013},{"date":"2022-02-25","current":-2.434377,"twenty":-6.333547,"median":-3.967409,"eighty":-2.563643,"marketCap":92778181},{"date":"2022-03-04","current":-2.111505,"twenty":-6.215865,"median":-3.946467,"eighty":-2.554432,"marketCap":78778208},{"date":"2022-03-11","current":-2.189298,"twenty":-6.185073,"median":-3.912581,"eighty":-2.541107,"marketCap":81680563},{"date":"2022-03-18","current":-2.244864,"twenty":-6.07575,"median":-3.896779,"eighty":-2.531559,"marketCap":83753674},{"date":"2022-03-25","current":-2.322656,"twenty":-5.830039,"median":-3.888032,"eighty":-2.52316,"marketCap":86656029},{"date":"2022-04-01","current":-2.255977,"twenty":-5.63962,"median":-3.881841,"eighty":-2.504472,"marketCap":84168296},{"date":"2022-04-08","current":-2.05594,"twenty":-5.464718,"median":-3.86489,"eighty":-2.491906,"marketCap":76705097},{"date":"2022-04-14","current":-1.900355,"twenty":-5.416906,"median":-3.859993,"eighty":-2.480304,"marketCap":70900387},{"date":"2022-04-22","current":-1.655865,"twenty":-5.324434,"median":-3.84666,"eighty":-2.477034,"marketCap":61778700},{"date":"2022-04-29","current":-1.611343,"twenty":-5.260064,"median":-3.837033,"eighty":-2.464186,"marketCap":60117649},{"date":"2022-05-06","current":-1.428496,"twenty":-5.202875,"median":-3.828327,"eighty":-2.454635,"marketCap":53295788},{"date":"2022-05-13","current":-0.977891,"twenty":-5.140868,"median":-3.808338,"eighty":-2.436809,"marketCap":36484165},{"date":"2022-05-20","current":-1.048308,"twenty":-5.068985,"median":-3.794008,"eighty":-2.410838,"marketCap":39665896},{"date":"2022-05-27","current":-1.066673,"twenty":-5.045979,"median":-3.788105,"eighty":-2.399749,"marketCap":40360773},{"date":"2022-06-03","current":-1.000101,"twenty":-5.015104,"median":-3.779725,"eighty":-2.391646,"marketCap":37841844},{"date":"2022-06-10","current":-1.158714,"twenty":-5.000008,"median":-3.762037,"eighty":-2.381564,"marketCap":43843430},{"date":"2022-06-17","current":-1.257095,"twenty":-4.98385,"median":-3.749285,"eighty":-2.373945,"marketCap":47565986},{"date":"2022-06-24","current":-1.366408,"twenty":-4.963767,"median":-3.73381,"eighty":-2.365047,"marketCap":51702158},{"date":"2022-07-01","current":-1.278958,"twenty":-4.944443,"median":-3.720749,"eighty":-2.352015,"marketCap":48393220},{"date":"2022-07-08","current":-1.246164,"twenty":-4.927883,"median":-3.715222,"eighty":-2.344795,"marketCap":47152368},{"date":"2022-07-15","current":-1.246164,"twenty":-4.912542,"median":-3.703236,"eighty":-2.334666,"marketCap":47152368},{"date":"2022-07-22","current":-1.362972,"twenty":-4.89435,"median":-3.685498,"eighty":-2.328789,"marketCap":51572164},{"date":"2022-07-29","current":-1.294824,"twenty":-4.879748,"median":-3.666858,"eighty":-2.321862,"marketCap":48993556},{"date":"2022-08-05","current":-1.385688,"twenty":-4.86755,"median":-3.651829,"eighty":-2.302985,"marketCap":52431700},{"date":"2022-08-12","current":-1.508011,"twenty":-4.865037,"median":-3.630284,"eighty":-2.30043,"marketCap":56913739},{"date":"2022-08-19","current":-1.404407,"twenty":-4.865037,"median":-3.594265,"eighty":-2.292926,"marketCap":53003635},{"date":"2022-08-26","current":-1.415918,"twenty":-4.865037,"median":-3.575071,"eighty":-2.289738,"marketCap":53438091},{"date":"2022-09-02","current":-1.289291,"twenty":-4.865037,"median":-3.55045,"eighty":-2.275311,"marketCap":48659075},{"date":"2022-09-09","current":-1.369872,"twenty":-4.865037,"median":-3.528711,"eighty":-2.270235,"marketCap":51700267},{"date":"2022-09-16","current":-1.254757,"twenty":-4.865037,"median":-3.519836,"eighty":-2.264279,"marketCap":47355707},{"date":"2022-09-23","current":-1.001503,"twenty":-4.865037,"median":-3.498759,"eighty":-2.257828,"marketCap":37797674},{"date":"2022-09-30","current":-0.842644,"twenty":-4.84859,"median":-3.48822,"eighty":-2.248861,"marketCap":31802181},{"date":"2022-10-07","current":-0.85312,"twenty":-4.834333,"median":-3.467144,"eighty":-2.24345,"marketCap":32197536},{"date":"2022-10-14","current":-0.789231,"twenty":-4.821714,"median":-3.45619,"eighty":-2.222589,"marketCap":29786305},{"date":"2022-10-21","current":-0.771042,"twenty":-4.799299,"median":-3.432691,"eighty":-2.211524,"marketCap":29099864},{"date":"2022-10-28","current":-0.834241,"twenty":-4.770524,"median":-3.419491,"eighty":-2.202447,"marketCap":31485028},{"date":"2022-11-04","current":-0.811678,"twenty":-4.759064,"median":-3.403913,"eighty":-2.179622,"marketCap":30633494},{"date":"2022-11-11","current":-0.74825,"twenty":-4.736772,"median":-3.382836,"eighty":-2.173506,"marketCap":28239641},{"date":"2022-11-18","current":-0.652172,"twenty":-4.711418,"median":-3.361759,"eighty":-2.155295,"marketCap":23370463},{"date":"2022-11-25","current":-0.702589,"twenty":-4.685606,"median":-3.347315,"eighty":-2.141419,"marketCap":25177180},{"date":"2022-12-02","current":-0.747489,"twenty":-4.66564,"median":-3.330144,"eighty":-2.129155,"marketCap":26786146},{"date":"2022-12-09","current":-0.703593,"twenty":-4.646503,"median":-3.28204,"eighty":-2.115408,"marketCap":25213134},{"date":"2022-12-16","current":-0.790131,"twenty":-4.624218,"median":-3.264495,"eighty":-2.105847,"marketCap":28314215},{"date":"2022-12-23","current":-0.67713,"twenty":-4.602872,"median":-3.245104,"eighty":-2.09123,"marketCap":24264833},{"date":"2022-12-30","current":-0.664713,"twenty":-4.581736,"median":-3.222728,"eighty":-2.069109,"marketCap":23819895},{"date":"2023-01-06","current":-0.679763,"twenty":-4.554851,"median":-3.205929,"eighty":-2.055528,"marketCap":24359213},{"date":"2023-01-13","current":-0.739964,"twenty":-4.537051,"median":-3.175725,"eighty":-2.033209,"marketCap":26516487},{"date":"2023-01-20","current":-0.739964,"twenty":-4.526488,"median":-3.16278,"eighty":-2.015608,"marketCap":26516487},{"date":"2023-01-27","current":-0.831393,"twenty":-4.513463,"median":-3.145521,"eighty":-1.997642,"marketCap":29792846},{"date":"2023-02-03","current":-0.790382,"twenty":-4.501895,"median":-3.104625,"eighty":-1.959463,"marketCap":28323204},{"date":"2023-02-10","current":-0.726043,"twenty":-4.479891,"median":-3.066683,"eighty":-1.941687,"marketCap":26017617},{"date":"2023-02-17","current":-0.649789,"twenty":-4.459694,"median":-3.039204,"eighty":-1.917916,"marketCap":23285071},{"date":"2023-02-24","current":-0.652172,"twenty":-4.447876,"median":-3.011761,"eighty":-1.906687,"marketCap":23370463},{"date":"2023-03-03","current":-0.622322,"twenty":-4.447876,"median":-2.972927,"eighty":-1.865701,"marketCap":22300815},{"date":"2023-03-10","current":-0.514212,"twenty":-4.447876,"median":-2.934094,"eighty":-1.83056,"marketCap":18426711},{"date":"2023-03-17","current":-0.551837,"twenty":-4.447876,"median":-2.908607,"eighty":-1.79283,"marketCap":19775007},{"date":"2023-03-24","current":-0.539547,"twenty":-4.447876,"median":-2.884903,"eighty":-1.727983,"marketCap":19334564},{"date":"2023-03-31","current":-0.629435,"twenty":-4.447502,"median":-2.869229,"eighty":-1.695403,"marketCap":22052759},{"date":"2023-04-06","current":-0.584247,"twenty":-4.447502,"median":-2.86637,"eighty":-1.65484,"marketCap":20469571},{"date":"2023-04-14","current":-0.608692,"twenty":-4.447876,"median":-2.854919,"eighty":-1.611343,"marketCap":21326009},{"date":"2023-04-21","current":-0.589184,"twenty":-4.448249,"median":-2.847367,"eighty":-1.598884,"marketCap":20642549},{"date":"2023-04-28","current":-0.562661,"twenty":-4.444786,"median":-2.834852,"eighty":-1.545036,"marketCap":19713275},{"date":"2023-05-05","current":-0.522355,"twenty":-4.444786,"median":-2.815007,"eighty":-1.496499,"marketCap":18301134},{"date":"2023-05-12","current":-0.557512,"twenty":-4.444786,"median":-2.80474,"eighty":-1.417456,"marketCap":19532892},{"date":"2023-05-19","current":-0.44988,"twenty":-4.444786,"median":-2.792194,"eighty":-1.392895,"marketCap":16492152},{"date":"2023-05-26","current":-0.450161,"twenty":-4.444786,"median":-2.773026,"eighty":-1.364346,"marketCap":16502459},{"date":"2023-06-02","current":-0.441789,"twenty":-4.444786,"median":-2.762149,"eighty":-1.356631,"marketCap":16195539},{"date":"2023-06-09","current":-0.471077,"twenty":-4.444786,"median":-2.737627,"eighty":-1.341972,"marketCap":17269221},{"date":"2023-06-16","current":-0.479015,"twenty":-4.444786,"median":-2.722999,"eighty":-1.323826,"marketCap":17560219},{"date":"2023-06-23","current":-0.466697,"twenty":-4.440575,"median":-2.705407,"eighty":-1.307296,"marketCap":17108670},{"date":"2023-06-30","current":-0.437956,"twenty":-4.441274,"median":-2.6937,"eighty":-1.294824,"marketCap":16055057},{"date":"2023-07-07","current":-0.489279,"twenty":-4.441274,"median":-2.685698,"eighty":-1.289291,"marketCap":17936509},{"date":"2023-07-14","current":-0.451643,"twenty":-4.441274,"median":-2.660102,"eighty":-1.278558,"marketCap":16556778},{"date":"2023-07-21","current":-0.492701,"twenty":-4.441274,"median":-2.644999,"eighty":-1.265422,"marketCap":18061939},{"date":"2023-07-28","current":-0.485995,"twenty":-4.442445,"median":-2.62759,"eighty":-1.257095,"marketCap":17816096},{"date":"2023-08-04","current":-0.481752,"twenty":-4.442445,"median":-2.622639,"eighty":-1.246164,"marketCap":17660563},{"date":"2023-08-11","current":-0.459854,"twenty":-4.442445,"median":-2.613531,"eighty":-1.230247,"marketCap":16857810},{"date":"2023-08-18","current":-1.718572,"twenty":-4.442445,"median":-2.588131,"eighty":-1.224301,"marketCap":64587518},{"date":"2023-08-25","current":-1.772277,"twenty":-4.442445,"median":-2.580374,"eighty":-1.224301,"marketCap":66605878},{"date":"2023-09-01","current":-1.785704,"twenty":-4.442445,"median":-2.560524,"eighty":-1.224301,"marketCap":67110468},{"date":"2023-09-08","current":-1.772277,"twenty":-4.442445,"median":-2.554572,"eighty":-1.224301,"marketCap":66605878},{"date":"2023-09-15","current":-1.812556,"twenty":-4.442445,"median":-2.541443,"eighty":-1.224301,"marketCap":68119648},{"date":"2023-09-22","current":-1.79913,"twenty":-4.443616,"median":-2.532143,"eighty":-1.224301,"marketCap":67615058},{"date":"2023-09-29","current":-1.718572,"twenty":-4.443616,"median":-2.524868,"eighty":-1.224301,"marketCap":64587518},{"date":"2023-10-06","current":-1.678293,"twenty":-4.443616,"median":-2.506359,"eighty":-1.224301,"marketCap":63073748},{"date":"2023-10-10","current":-1.705145,"twenty":-4.444786,"median":-2.504071,"eighty":-1.224301,"marketCap":64082928}],"updateTime":1746262242225}}}