肉牛主連 2603

3.65

-0.04-0.96%

成交量：4,550.00

成交額：1.66萬

高：3.69

開：3.68

低：3.69

收：3.68

昨結算價：3.68025

平均價：3.668579

未平倉量：17343

未平倉量變動：-910

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/GFmain/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GFmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"GFmain","contractId":"27f38cfe94004bdca051d27b964896b8","high":369350,"lastPrice":364500,"limitDown":0,"limitUp":0,"low":361725,"newvol":0,"open":367850,"position":17343,"preClose":368025,"prePosition":18253,"preSettlement":368025,"prevMonthClose":359825,"prevQuarterClose":345300,"prevWeekClose":364275,"prevYearClose":345300,"priceOffset":5,"settlement":0,"time":1771873440000,"volume":4550,"vwap":3668579},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GFmain\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"GFmain","contractId":"27f38cfe94004bdca051d27b964896b8","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/feeder-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=12.50美元","productScale":"50,000磅","productTradingMonth":"未來一年的一月、三月、四月、五月、八月、九月、十月、十一月","productTradingTime":"8:30 - 13:05","productType":"農產品","productWorth":"最新價×500美元","worth":500},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":50000},"name":"肉牛主連 2603","overnightSupported":false,"productId":"FT_PD_GF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GF","symbolId":"FT_SY_GF","symbolName":"肉牛"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}