農產品期貨 | 期貨報價&走勢 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

股指能源貴金屬外匯利率農產品金屬股票

4.34

-0.10-2.31%

10.70

+0.00+0.02%

5.37

-0.07-1.24%

0.55

+0.05+8.89%

3.11

+0.04+1.46%

1.13

+0.03+2.50%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/futures/agriculture"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/v1/market\",params:#delay:true,,,undefined,":[{"categoryId":"FT_CA_Equity_Index","categoryName":"股指期貨","contracts":[{"contractCode":"CNmain","contractId":"3cb1494b5a2c4613b05555dc0be80798","delay":15,"lastPrice":133520,"maxScale":0,"name":"A50指數主連","preClose":133560,"preSettlement":133560,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_CN","symbolName":"A50指數","time":1750099980000},{"contractCode":"HSImain","contractId":"a3f00331d92a4717ab78020e59e05207","delay":15,"lastPrice":24114,"maxScale":0,"name":"恆生指數主連","preClose":24055,"preSettlement":24055,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HSI","symbolName":"恆生指數","time":1750099980000},{"contractCode":"HTImain","contractId":"6a57a6bfd3514d6c980cec8d827682bb","delay":15,"lastPrice":5321,"maxScale":0,"name":"恆生科技指數主連","preClose":5305,"preSettlement":5305,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HTI","symbolName":"恆生科技指數","time":1750099980000},{"contractCode":"ESmain","contractId":"f9cd822b746d48d98054ec96d3163dd1","delay":15,"lastPrice":608700,"maxScale":2,"name":"小SP指數主連","preClose":603150,"preSettlement":603150,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ES","symbolName":"小SP指數","time":1750099980000},{"contractCode":"NQmain","contractId":"6e09753ce223468ebb035ad7995b849b","delay":15,"lastPrice":2215850,"maxScale":2,"name":"小那斯達主連","preClose":2186075,"preSettlement":2186075,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_NQ","symbolName":"小那斯達","time":1750099980000},{"contractCode":"YMmain","contractId":"6fd13e12f2d84961948b51bd20dc862b","delay":15,"lastPrice":42850,"maxScale":0,"name":"小道瓊主連","preClose":42523,"preSettlement":42523,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_YM","symbolName":"小道瓊","time":1750099980000}]},{"categoryId":"FT_CA_Energy","categoryName":"能源化工","contracts":[{"contractCode":"CLmain","contractId":"851da52554a14f7fbd84d6c3ca63dbe0","delay":15,"lastPrice":7127,"maxScale":2,"name":"輕原油主連","preClose":7298,"preSettlement":7298,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_CL","symbolName":"輕原油","time":1750099980000},{"contractCode":"BZmain","contractId":"46ca81258c474014856f3432dfc2470b","delay":15,"lastPrice":7281,"maxScale":2,"name":"布油現金主連","preClose":7423,"preSettlement":7423,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_BZ","symbolName":"布油現金","time":1750099980000},{"contractCode":"NGmain","contractId":"aaa58976a09c48d095feb4571ae271ca","delay":15,"lastPrice":3740,"maxScale":3,"name":"天然氣主連","preClose":3581,"preSettlement":3581,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_NG","symbolName":"天然氣","time":1750099980000},{"contractCode":"QMmain","contractId":"31b3e57bd65f44d8850fd050303cc60d","delay":15,"lastPrice":71250,"maxScale":3,"name":"小輕原油主連","preClose":72975,"preSettlement":72975,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QM","symbolName":"小輕原油","time":1750099920000},{"contractCode":"MCLmain","contractId":"46b7b21297924277b9c40c4899b473cb","delay":15,"lastPrice":7127,"maxScale":2,"name":"微型輕原油主連","preClose":7298,"preSettlement":7298,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MCL","symbolName":"微型輕原油","time":1750099980000},{"contractCode":"QGmain","contractId":"b03dddc12ad34000819c1723e7921539","delay":15,"lastPrice":3740,"maxScale":3,"name":"小天然氣主連","preClose":3580,"preSettlement":3580,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QG","symbolName":"小天然氣","time":1750099920000}]},{"categoryId":"FT_CA_Precious_Metal","categoryName":"貴金屬","contracts":[{"contractCode":"GCmain","contractId":"c46449823c9d47d5aaf4741428498c1a","delay":15,"lastPrice":34076,"maxScale":1,"name":"黃金主連","preClose":34528,"preSettlement":34528,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_GC","symbolName":"黃金","time":1750099980000},{"contractCode":"SImain","contractId":"cf259f8775824cbab54e5e44d30a5837","delay":15,"lastPrice":36370,"maxScale":3,"name":"白銀主連","preClose":36355,"preSettlement":36355,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SI","symbolName":"白銀","time":1750099980000},{"contractCode":"PAmain","contractId":"076499aa0ebf4dec823e4a7b476a1474","delay":15,"lastPrice":10395,"maxScale":1,"name":"鈀金主連","preClose":10463,"preSettlement":10463,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PA","symbolName":"鈀金","time":1750099980000},{"contractCode":"MGCmain","contractId":"bdfd4413625b44a3bb4b99050a018018","delay":15,"lastPrice":34075,"maxScale":1,"name":"微黃金主連","preClose":34528,"preSettlement":34528,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_MGC","symbolName":"微黃金","time":1750099980000},{"contractCode":"SILmain","contractId":"c8c27c5cb7b741baba40fed5fc2067cd","delay":15,"lastPrice":36370,"maxScale":3,"name":"微白銀主連","preClose":36355,"preSettlement":36355,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SIL","symbolName":"微白銀","time":1750099980000},{"contractCode":"PLmain","contractId":"ce0fb19cc3c14384aaeb7649620df0c8","delay":15,"lastPrice":12425,"maxScale":1,"name":"鉑金主連","preClose":12119,"preSettlement":12119,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PL","symbolName":"鉑金","time":1750099980000}]},{"categoryId":"FT_CA_Foreign_Exchange","categoryName":"匯率期貨","contracts":[{"contractCode":"EURmain","contractId":"fb3c0938332743e8a20fbefb4bf5522b","delay":15,"lastPrice":116515,"maxScale":5,"name":"歐元主連","preClose":116130,"preSettlement":116130,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_EUR","symbolName":"歐元","time":1750099980000},{"contractCode":"JPYmain","contractId":"32d820f9f61a4e74a28bddeacf9a61ba","delay":15,"lastPrice":69880,"maxScale":5,"name":"日元主連","preClose":70190,"preSettlement":70190,"priceOffset":7,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_JPY","symbolName":"日元","time":1750099980000},{"contractCode":"GBPmain","contractId":"df9197793eaf4244ac92d95ca5eb4c0b","delay":15,"lastPrice":13607,"maxScale":4,"name":"英鎊主連","preClose":13570,"preSettlement":13570,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_GBP","symbolName":"英鎊","time":1750099980000},{"contractCode":"CADmain","contractId":"85803911c16f4bbca8fd88490643a7b8","delay":15,"lastPrice":74090,"maxScale":5,"name":"加元主連","preClose":73895,"preSettlement":73895,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_CAD","symbolName":"加元","time":1750099980000},{"contractCode":"UCmain","contractId":"f15516286dec461c83ff9aefbc294810","delay":15,"lastPrice":71299,"maxScale":4,"name":"SG人民幣主連","preClose":71298,"preSettlement":71298,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_UC","symbolName":"SG人民幣","time":1750099980000},{"contractCode":"CNHmain","contractId":"c70bc885316f45b38225909931489f75","delay":15,"lastPrice":71650,"maxScale":4,"name":"HK人民幣主連","preClose":71645,"preSettlement":71645,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_CNH","symbolName":"HK人民幣","time":1750099620000}]},{"categoryId":"FT_CA_Interest","categoryName":"利率期貨","contracts":[{"contractCode":"ZTmain","contractId":"58d767d04fd54f7e87ce727a32c6dd29","delay":15,"lastPrice":10359375000,"maxScale":8,"name":"2年美債主連","preClose":10360937500,"preSettlement":10360937500,"priceOffset":8,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":8},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZT","symbolName":"2年美債","time":1750099980000},{"contractCode":"ZNmain","contractId":"a40ec31269fe4a6a908e21b8fc00a0d9","delay":15,"lastPrice":110515625,"maxScale":6,"name":"10年美債主連","preClose":110609375,"preSettlement":110609375,"priceOffset":6,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZN","symbolName":"10年美債","time":1750099980000},{"contractCode":"ZBmain","contractId":"145b8e7e76b443ccae7041985da18feb","delay":15,"lastPrice":11275000,"maxScale":5,"name":"30年美債主連","preClose":11325000,"preSettlement":11325000,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZB","symbolName":"30年美債","time":1750099980000},{"contractCode":"10Ymain","contractId":"f974115d1ff149888ce89d5f0d5ce074","delay":15,"lastPrice":4444,"maxScale":3,"name":"微型10年美債收益率主連","preClose":4423,"preSettlement":4423,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_10Y","symbolName":"微型10年美債收益率","time":1750099740000},{"contractCode":"FGBLmain","contractId":"16ade12f912947c38fafff0c48ea3823","delay":15,"lastPrice":13061,"maxScale":2,"name":"10年德債主連","preClose":13078,"preSettlement":13078,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FGBL","symbolName":"10年德債","time":1750099980000}]},{"categoryId":"FT_CA_Agriculture","categoryName":"農產品","contracts":[{"contractCode":"ZCmain","contractId":"b6d2bd9f5fc843d594f12a36216c8885","delay":15,"lastPrice":43425,"maxScale":2,"name":"玉米主連","preClose":44450,"preSettlement":44450,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZC","symbolName":"玉米","time":1750097940000},{"contractCode":"ZSmain","contractId":"f68a608b34ce46f1a8bebdf891ff8456","delay":15,"lastPrice":107000,"maxScale":2,"name":"黃豆主連","preClose":106975,"preSettlement":106975,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZS","symbolName":"黃豆","time":1750097940000},{"contractCode":"ZWmain","contractId":"127ffc7f6a9b42b583d4f184868fc657","delay":15,"lastPrice":53700,"maxScale":2,"name":"小麥主連","preClose":54375,"preSettlement":54375,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZW","symbolName":"小麥","time":1750097940000},{"contractCode":"ZLmain","contractId":"f18d71f6923d48018beda6dece4dc87f","delay":15,"lastPrice":5511,"maxScale":2,"name":"黃豆油主連","preClose":5061,"preSettlement":5061,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZL","symbolName":"黃豆油","time":1750097940000},{"contractCode":"GFmain","contractId":"27f38cfe94004bdca051d27b964896b8","delay":15,"lastPrice":310900,"maxScale":3,"name":"肉牛主連","preClose":306425,"preSettlement":306425,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_GF","symbolName":"肉牛","time":1750097040000},{"contractCode":"HEmain","contractId":"2e01f8629bf34f5e93628ccf07eceee8","delay":15,"lastPrice":112875,"maxScale":3,"name":"瘦豬主連","preClose":110125,"preSettlement":110125,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_HE","symbolName":"瘦豬","time":1750097040000}]},{"categoryId":"FT_CA_Metal","categoryName":"基本金屬","contracts":[{"contractCode":"HGmain","contractId":"d90332d40f064850b13c31bff5003304","delay":15,"lastPrice":48280,"maxScale":4,"name":"COMEX銅主連","preClose":48145,"preSettlement":48145,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_HG","symbolName":"COMEX銅","time":1750099980000},{"contractCode":"FEFmain","contractId":"33eadea2c5014264873fdab9025f2243","delay":15,"lastPrice":9340,"maxScale":2,"name":"鐵礦石主連","preClose":9407,"preSettlement":9407,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FEF","symbolName":"鐵礦石","time":1750098660000},{"contractCode":"QCmain","contractId":"32ea89faceef47d79b16b209c5a53682","delay":15,"lastPrice":4828,"maxScale":3,"name":"迷你銅主連","preClose":4814,"preSettlement":4814,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QC","symbolName":"迷你銅","time":1750097100000}]},{"categoryId":"FT_CA_Equity","categoryName":"個股期貨","contracts":[{"contractCode":"TCHmain","contractId":"5b8d8ce412da466c9618dcd4690fca31","delay":15,"lastPrice":51133,"maxScale":2,"name":"騰訊控股主連","preClose":50919,"preSettlement":50919,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_TCH","symbolName":"騰訊控股","time":1750060680000},{"contractCode":"MIUmain","contractId":"a971c5d10b3847e08ccd4bdaec2f7fbc","delay":15,"lastPrice":5440,"maxScale":2,"name":"小米集團主連","preClose":5176,"preSettlement":5176,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MIU","symbolName":"小米集團","time":1750060140000},{"contractCode":"PAImain","contractId":"0f3e7d591ca34471882682a774fbe0bf","delay":15,"lastPrice":4796,"maxScale":2,"name":"中國平安期貨主連","preClose":4766,"preSettlement":4766,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_PAI","symbolName":"中國平安保險","time":1750056000000},{"contractCode":"HEXmain","contractId":"4fb67e5679fa4c85b4091aef2e4c3cd6","delay":15,"lastPrice":42050,"maxScale":2,"name":"港交所主連","preClose":41175,"preSettlement":41175,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_HEX","symbolName":"港交所","time":1750060380000},{"contractCode":"METmain","contractId":"8d35a8b7c8ec42a2a53df4358d200e7f","delay":15,"lastPrice":13930,"maxScale":2,"name":"美團主連","preClose":13825,"preSettlement":13825,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MET","symbolName":"美團","time":1750060740000},{"contractCode":"ALBmain","contractId":"3048a2faa2b246efbba1c501d3644689","delay":15,"lastPrice":11338,"maxScale":2,"name":"阿里巴巴主連","preClose":11175,"preSettlement":11175,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ALB","symbolName":"阿里巴巴","time":1750060740000}]}]}}