堪薩斯小麥2607

5.66

-0.12-2.12%

成交量：2,861.00

成交額：1.62萬

高：5.78

開：5.77

低：5.78

收：5.79

昨結算價：5.785

平均價：5.74839

未平倉量：60071

未平倉量變動：3963

資料載入中...

總覽新聞資訊

合約名稱：
堪薩斯小麥2607
合約代碼：
KE2607
合約別名：
硬紅冬小麥
交易所
CBOT(FT_EX_CBOT)
合約類型：
農產品
交割方式：
實物
合約規模：
5,000蒲式耳
幣種：
美元
合約價值：
最新價×50美元
最小變動單位：
0.25 (美分/蒲式耳) = 12.50美元
交易時間：
19:00(T-1)-7:45；8:30-13:20
第一通知日：
20260630
最後交易日：
20260714
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/KE2607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"KE2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"KE2607","contractId":"3fb0edee44ec4dfd97c085dde621fc3e","high":57775,"lastPrice":56625,"limitDown":0,"limitUp":0,"low":56600,"newvol":0,"open":57700,"position":60071,"preClose":57850,"prePosition":56108,"preSettlement":57850,"prevMonthClose":56775,"prevQuarterClose":54225,"prevWeekClose":55800,"prevYearClose":54225,"priceOffset":4,"settlement":0,"time":1771001760000,"volume":2861,"vwap":574839},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"KE2607\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"KE2607","contractId":"3fb0edee44ec4dfd97c085dde621fc3e","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"硬紅冬小麥","productExchangeUrl":"https://www.cmegroup.com/markets/agriculture/grains/kc-wheat.contractSpecs.html","productPriceIncrement":"0.25 (美分/蒲式耳) = 12.50美元","productScale":"5,000蒲式耳","productTradingMonth":"3月，5月，7月，9月，12月的15個月度合約","productTradingTime":"19:00(T-1)-7:45；8:30-13:20","productType":"農產品","productWorth":"最新價×50美元"},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260630","firstNoticeDateTimestamp":1782843600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260714","lastTradingDateTimestamp":1784053200000,"multiplier":{"offset":0,"value":5000},"name":"堪薩斯小麥2607","overnightSupported":false,"productId":"FT_PD_KE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"KE","symbolId":"FT_SY_KE","symbolName":"堪薩斯小麥"}}}