活牛2512

2.32

0.010.36%

成交量：164.00

成交額：380.48

高：2.34

開：2.32

低：2.34

收：2.31

昨結算價：2.31175

平均價：- -

未平倉量：165

未平倉量變動：-237

資料載入中...

總覽新聞資訊

合約名稱：
活牛2512
合約代碼：
LE2512
合約別名：
- -
交易所
CME(FT_EX_CME)
合約類型：
農產品
交割方式：
實物
合約規模：
40,000磅
幣種：
美元
合約價值：
最新價×400美元
最小變動單位：
0.025（美分/磅）=10美元
交易時間：
8:30 - 13:05
第一通知日：
20251208
最後交易日：
20251231
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/LE2512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LE2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"LE2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"LE2512","contractId":"93caeb208a0d4affa39d7a3555390fe2","high":233700,"lastPrice":232000,"limitDown":0,"limitUp":0,"low":231300,"newvol":0,"open":231900,"position":165,"preClose":231175,"prePosition":402,"preSettlement":231175,"priceOffset":5,"settlement":0,"time":1767203220000,"volume":164,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"LE2512\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"LE2512","contractId":"93caeb208a0d4affa39d7a3555390fe2","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/live-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未來一年的二月、四月、六月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"農產品","productWorth":"最新價×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"20251208","firstNoticeDateTimestamp":1765220700000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251231","lastTradingDateTimestamp":1767204000000,"multiplier":{"offset":0,"value":40000},"name":"活牛2512","overnightSupported":false,"productId":"FT_PD_LE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"LE","symbolId":"FT_SY_LE","symbolName":"活牛"}}}