活牛2512

2.07

-0.02-1.07%

成交量：7,023.00

成交額：1.45萬

高：2.11

開：2.09

低：2.11

收：2.09

昨結算價：2.089

平均價：2.091618

資料載入中...

總覽新聞

合約名稱：
活牛2512
合約代碼：
LE2512
合約別名：
- -
交易所
CME(FT_EX_CME)
合約類型：
農產品
交割方式：
實物
合約規模：
40,000磅
幣種：
美元
合約價值：
最新價×400美元
最小變動單位：
0.025（美分/磅）=10美元
交易時間：
8:30 - 13:05
第一通知日：
20251208
最後交易日：
20251231
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/LE2512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LE2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"LE2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"LE2512","contractId":"93caeb208a0d4affa39d7a3555390fe2","high":210975,"lastPrice":206675,"limitDown":0,"limitUp":0,"low":205925,"newvol":0,"open":208900,"position":52617,"preClose":208900,"prePosition":50781,"preSettlement":208900,"prevMonthClose":202050,"prevQuarterClose":199500,"prevWeekClose":206650,"prevYearClose":190075,"priceOffset":5,"settlement":0,"time":1747245840000,"volume":7023,"vwap":2091618},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"LE2512\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"LE2512","contractId":"93caeb208a0d4affa39d7a3555390fe2","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/live-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未來一年的二月、四月、六月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"農產品","productWorth":"最新價×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"20251208","firstNoticeDateTimestamp":1765220700000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251231","lastTradingDateTimestamp":1767204000000,"multiplier":{"offset":0,"value":40000},"name":"活牛2512","overnightSupported":false,"productId":"FT_PD_LE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"LE","symbolId":"FT_SY_LE","symbolName":"活牛"}}}