活牛2604

2.40

0.010.50%

成交量：1.37萬

成交額：3.29萬

高：2.42

開：2.40

低：2.42

收：2.39

昨結算價：2.391

平均價：2.401084

未平倉量：132175

未平倉量變動：124

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/LE2604/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LE2604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"LE2604\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"LE2604","contractId":"52ab78dcbb484194bd7d9a85b4e4bc40","high":241900,"lastPrice":240300,"limitDown":0,"limitUp":0,"low":239300,"newvol":0,"open":239500,"position":132175,"preClose":239100,"prePosition":132051,"preSettlement":239100,"prevMonthClose":236750,"prevQuarterClose":232125,"prevWeekClose":241725,"prevYearClose":232125,"priceOffset":5,"settlement":0,"time":1772046240000,"volume":13711,"vwap":2401084},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"LE2604\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"LE2604","contractId":"52ab78dcbb484194bd7d9a85b4e4bc40","contractMonth":"202604","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/live-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未來一年的二月、四月、六月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"農產品","productWorth":"最新價×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"20260406","firstNoticeDateTimestamp":1775498700000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260430","lastTradingDateTimestamp":1777568400000,"multiplier":{"offset":0,"value":40000},"name":"活牛2604","overnightSupported":false,"productId":"FT_PD_LE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"LEmain","referMainContractId":"7646008816824a849d0ecf7277568a99","securityType":"FUT","status":"Online","symbol":"LE","symbolId":"FT_SY_LE","symbolName":"活牛"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LE2604\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}