活牛2606

2.34

0.020.88%

成交量：7,613.00

成交額：1.78萬

高：2.37

開：2.35

低：2.37

收：2.32

昨結算價：2.322

平均價：2.354442

未平倉量：69422

未平倉量變動：1949

資料載入中...

總覽新聞資訊

合約名稱：
活牛2606
合約代碼：
LE2606
合約別名：
- -
交易所
CME(FT_EX_CME)
合約類型：
農產品
交割方式：
實物
合約規模：
40,000磅
幣種：
美元
合約價值：
最新價×400美元
最小變動單位：
0.025（美分/磅）=10美元
交易時間：
8:30 - 13:05
第一通知日：
20260608
最後交易日：
20260630
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/LE2606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LE2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"LE2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"LE2606","contractId":"f171e6d348b84a5fb28ba44ff6be210e","high":237100,"lastPrice":234250,"limitDown":0,"limitUp":0,"low":233000,"newvol":0,"open":235025,"position":69422,"preClose":232200,"prePosition":67473,"preSettlement":232200,"prevMonthClose":231650,"prevQuarterClose":226725,"prevWeekClose":231650,"prevYearClose":226725,"priceOffset":5,"settlement":0,"time":1770404640000,"volume":7613,"vwap":2354442},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"LE2606\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"LE2606","contractId":"f171e6d348b84a5fb28ba44ff6be210e","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/live-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未來一年的二月、四月、六月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"農產品","productWorth":"最新價×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"20260608","firstNoticeDateTimestamp":1780941900000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260630","lastTradingDateTimestamp":1782838800000,"multiplier":{"offset":0,"value":40000},"name":"活牛2606","overnightSupported":false,"productId":"FT_PD_LE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"LE","symbolId":"FT_SY_LE","symbolName":"活牛"}}}