活牛2608

2.31

-0.03-1.48%

成交量：3,217.00

成交額：7,435.29

高：2.35

開：2.35

低：2.35

收：2.35

昨結算價：2.346

平均價：2.33491

未平倉量：59019

未平倉量變動：871

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/LE2608/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LE2608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"LE2608\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"LE2608","contractId":"6adb6e972ab745d08e2ac1539f38bd9f","high":234500,"lastPrice":231125,"limitDown":0,"limitUp":0,"low":230150,"newvol":0,"open":234500,"position":59019,"preClose":234600,"prePosition":58148,"preSettlement":234600,"prevMonthClose":228925,"prevQuarterClose":223500,"prevWeekClose":234675,"prevYearClose":223500,"priceOffset":5,"settlement":0,"time":1772127180000,"volume":3217,"vwap":2334910},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"LE2608\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"LE2608","contractId":"6adb6e972ab745d08e2ac1539f38bd9f","contractMonth":"202608","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/livestock/live-cattle_contract_specifications.html","productPriceIncrement":"0.025（美分/磅）=10美元","productScale":"40,000磅","productTradingMonth":"未來一年的二月、四月、六月、八月、十月、十二月","productTradingTime":"8:30 - 13:05","productType":"農產品","productWorth":"最新價×400美元","worth":400},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"20260810","firstNoticeDateTimestamp":1786385100000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260831","lastTradingDateTimestamp":1788195600000,"multiplier":{"offset":0,"value":40000},"name":"活牛2608","overnightSupported":false,"productId":"FT_PD_LE_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"LE","symbolId":"FT_SY_LE","symbolName":"活牛"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LE2608\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}