小型玉米2605

4.66

-0.04-0.80%

成交量：566.00

成交額：2,637.56

高：4.69

開：4.69

低：4.69

收：4.70

昨結算價：4.6975

平均價：4.673413

未平倉量：4574

未平倉量變動：203

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/XC2605/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XC2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"XC2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"XC2605","contractId":"d5fc1a2f80854a6d835f8108b199931d","high":469000,"lastPrice":466000,"limitDown":0,"limitUp":0,"low":464250,"newvol":0,"open":468875,"position":4574,"preClose":469750,"prePosition":4371,"preSettlement":469750,"prevMonthClose":448625,"prevQuarterClose":448125,"prevWeekClose":466750,"prevYearClose":448125,"priceOffset":5,"settlement":0,"time":1774030740000,"volume":566,"vwap":4673413},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"XC2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"XC2605","contractId":"d5fc1a2f80854a6d835f8108b199931d","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"小玉米、美小玉米","productExchangeUrl":"https://www.cmegroup.com/trading/agricultural/grain-and-oilseed/mini-sized-corn_contract_specifications.html","productPriceIncrement":"0.125（美分/蒲式耳）=1.25美元","productScale":"1,000蒲式耳","productTradingMonth":"未來一年的三月、五月、七月、九月、十二月","productTradingTime":"19:00（T-1)-7:45 8:30-13:45","productType":"農產品","productWorth":"最新價×10美元","worth":10},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777574700000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260514","lastTradingDateTimestamp":1778784300000,"multiplier":{"offset":0,"value":1000},"name":"小型玉米2605","overnightSupported":false,"productId":"FT_PD_XC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"XCmain","referMainContractId":"53bafdb5fee94cc884a7f806be6ecabf","securityType":"FUT","status":"Online","symbol":"XC","symbolId":"FT_SY_XC","symbolName":"小型玉米"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XC2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}