玉米2607

4.45

0.010.28%

成交量：1.86萬

成交額：8.26萬

高：4.46

開：4.43

低：4.46

收：4.44

昨結算價：4.4375

平均價：4.44006

未平倉量：313381

未平倉量變動：10502

資料載入中...

總覽新聞資訊

合約名稱：
玉米2607
合約代碼：
ZC2607
合約別名：
美玉米
交易所
CBOT(FT_EX_CBOT)
合約類型：
農產品
交割方式：
實物
合約規模：
5,000蒲式耳
幣種：
美元
合約價值：
最新價×50美元
最小變動單位：
0.25（美分/蒲式耳）=12.5美元
交易時間：
19:00（T-1)-7:45 8:30-13:20
第一通知日：
20260630
最後交易日：
20260714
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/ZC2607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZC2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZC2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":5,"bid":0,"bidvol":0,"contractCode":"ZC2607","contractId":"6dadd6ad4fec4ba488983aac67c42df3","high":44575,"lastPrice":44500,"limitDown":0,"limitUp":0,"low":44275,"newvol":0,"open":44325,"position":313381,"preClose":44375,"prePosition":302879,"preSettlement":44375,"prevMonthClose":44275,"prevQuarterClose":45500,"prevWeekClose":44600,"prevYearClose":45500,"priceOffset":4,"settlement":0,"time":1770751140000,"volume":18552,"vwap":444006},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZC2607\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZC2607","contractId":"6dadd6ad4fec4ba488983aac67c42df3","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美玉米","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/agricultural/grain-and-oilseed/corn_contract_specifications.html","productPriceIncrement":"0.25（美分/蒲式耳）=12.5美元","productScale":"5,000蒲式耳","productTradingMonth":"未來一年的三月、五月、七月、九月、十二月","productTradingTime":"19:00（T-1)-7:45\n8:30-13:20","productType":"農產品","productWorth":"最新價×50美元","worth":50},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260630","firstNoticeDateTimestamp":1782843600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260714","lastTradingDateTimestamp":1784053200000,"multiplier":{"offset":0,"value":5000},"name":"玉米2607","overnightSupported":false,"productId":"FT_PD_ZC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":4,"value":1},"quotesVendorMultiplier":{"offset":2,"value":1},"tradeMultiplier":{"offset":2,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"ZC","symbolId":"FT_SY_ZC","symbolName":"玉米"}}}