黃豆粉2605

322.10

-0.30-0.09%

成交量：1,970.00

成交額：63.45萬

高：323.50

開：322.40

低：323.50

收：322.40

昨結算價：322.4

平均價：322.76

未平倉量：219924

未平倉量變動：-5826

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/ZM2605/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZM2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZM2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"ZM2605","contractId":"16ab50e4592d4a6584c61c20e2ec938f","high":3235,"lastPrice":3221,"limitDown":0,"limitUp":0,"low":3220,"newvol":0,"open":3224,"position":219924,"preClose":3224,"prePosition":225750,"preSettlement":3224,"prevMonthClose":3200,"prevQuarterClose":3040,"prevWeekClose":3280,"prevYearClose":3040,"priceOffset":1,"settlement":0,"time":1774419720000,"volume":1970,"vwap":32276},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZM2605\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZM2605","contractId":"16ab50e4592d4a6584c61c20e2ec938f","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美豆粕","productExchangeUrl":"http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/soybean-meal_contract_specifications.html","productPriceIncrement":"0.1（美元/短噸）=10美元","productScale":"100短噸（約91公噸）","productTradingMonth":"未來一年的一月、三月、五月、七月、八月、九月、十月及十二月","productTradingTime":"19:00（T-1)-7:45\n8:30-13:20","productType":"農產品","productWorth":"最新價×100美元","worth":100},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777573200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260514","lastTradingDateTimestamp":1778782800000,"multiplier":{"offset":0,"value":100},"name":"黃豆粉2605","overnightSupported":false,"productId":"FT_PD_ZM_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"ZMmain","referMainContractId":"5a370eb8215044fda74273878af7abdc","securityType":"FUT","status":"Online","symbol":"ZM","symbolId":"FT_SY_ZM","symbolName":"黃豆粉"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}